I
India Homes
INDIAHOMES Share Price
Industrial Products18.00
BSE
as on 23 Apr 2026 at 15:59
Market Cap
₹717 Cr
PE Ratio
-96.20
ROCE
-36.47%
Today India Homes opened at 18.35 while its previous close was at 18.27. In todays trading session INDIAHOMES reached a high of 18.35 and low of 17.60. The average traded price for today is 17.92. The 50 DMA stands at 15.09 and 200 DMA is at 12.17. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INDIAHOMES Stock Performance
View In-DepthMarkets Today
High
18.35
Low
17.60
Open at
18.35
Prev Close
18.27
Volumes
6,34,176
Avg Price
17.92
Lower Circuit
14.62
Upper Circuit
21.92
Last Traded Details
Quantity
80
Time
15:59:58
Price Movement
Historical Performance
3 M High
19.48
3 M Low
11.65
1 Yr High
19.48
1 Yr Low
4.79
3 Yr High
19.48
3 Yr Low
1.44
5 Yr High
19.48
5 Yr Low
0.62
1-Year Performance
INDIAHOMES News
View All NewsINDIAHOMES Share Price History
View Price HistoryINDIAHOMES Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
717
PE Ratio
-96.20
PB Ratio
33.44
Dividend Yield
-
ROE
-74.03%
ROCE
-36.47%
Book Value (₹)
0.55
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 36.83% | 36.29% | 36.29% | 35.97% | 35.40% |
| Domestic Institutional Investors (DII) | 1.26% | 1.26% | 1.26% | 1.26% | 3.52% |
| Foreign Institutional Investors (FII) | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% |
| Public Investors | 28.32% | 29.13% | 24.49% | 27.27% | 25.86% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
INDIAHOMES Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (2669.23%)
INDIAHOMES Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDIAHOMES Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 18.24 | Bullish |
| 10-SMA | 17.36 | Bullish |
| 20-SMA | 15.74 | Bullish |
| 50-SMA | 15.09 | Bullish |
| 100-SMA | 13.52 | Bullish |
| 200-SMA | 12.17 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 70.14 | Neutral |
| ATR(14) | 1.25 | Less Volatile |
| STOCH(9,6) | 84.91 | Overbought |
| STOCH RSI(14) | 80.87 | Overbought |
| MACD(12,26) | 0.34 | Bullish |
| ADX(14) | 25.88 | Strong Trend |
Summary of Technical Indicators for INDIAHOMES
Margin on INDIAHOMES
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
INDIAHOMES Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsINDIAHOMES Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in INDIAHOMES
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
INDIAHOMES Popular Brands
INDIAHOMES Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on INDIAHOMES
What is the share price of India Homes?
What is the 52W high and 52W low of India Homes?
What is the return on India Homes share?
- Past 1 year: 195.57%
- Past 3 years: 1,011.11%
- Past 5 years: 2,669.23%
What is the PE and PB Ratio of India Homes?
What is the EPS of India Homes?
What is the shareholding pattern of India Homes?
- DIIs - 3.52%
- FII - 0.00%
- Promoters - 35.40%
- Public Investors 25.86%
- Goverenment - 0.00%
How to buy India Homes shares online?
How to buy India Homes shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for India Homes share
- Tap on “Buy”






