₹ 25.34
-0.23 (-0.90%)
BSE
I
India Homes
₹ 25.34
BSE
India Homes Share Price Today
India Homes (INDIAHOMES) share price is trading at ₹25.34 on the BSE as of November 12, 2026 at 03:52 PM, down by 0.90% from its previous close of ₹25.57. In todays trading session INDIAHOMES reached a high of 25.60 and low of 24.90. The average traded price for today is 25.29. The 50 DMA stands at 26.82 and 200 DMA is at 21.25. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : INDIAHOMES
- Open : ₹25.07
- Previous Close : ₹25.57
- Day's Range : ₹24.90 – ₹25.60
- 52-Week Range : ₹9.04 – ₹31.93
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INDIAHOMES Stock Performance
Markets Today
High
25.60
Low
24.90
Open at
25.07
Prev Close
25.57
Volumes
1,45,579
Avg Price
25.29
Lower Circuit
20.46
Upper Circuit
30.68
Last Traded Details
Quantity
730
Time
15:52:02
Price Movement
Historical Performance
3 M High
31.93
3 M Low
23.40
1 Yr High
31.93
1 Yr Low
9.04
3 Yr High
31.93
3 Yr Low
2.00
5 Yr High
31.93
5 Yr Low
1.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INDIAHOMES Share Price History
INDIAHOMES Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,009
PE Ratio
32.80
PB Ratio
19.31
Dividend Yield
-
ROE
-74.03%
ROCE
-36.47%
Book Value (₹)
1.32
Face Value (₹)
1.00
Analyse INDIAHOMES with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 36.29% | 35.97% | 35.40% | 34.25% | 33.57% |
| Domestic Institutional Investors (DII) | 1.26% | 1.26% | 3.52% | 4.87% | 4.87% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% |
| Public Investors | 24.49% | 27.27% | 25.86% | 23.89% | 24.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
India Homes Return Calculator
Note: Past profits do not guarantee future returns.
INDIAHOMES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDIAHOMES Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INDIAHOMES
Margin on INDIAHOMES
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INDIAHOMES Financials Summary
In Crores
INDIAHOMES Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INDIAHOMES latest Company Filings, Investor Presentation & Conference Call details.
INDIAHOMES Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INDIAHOMES Similar Stocks
FAQs on INDIAHOMES
What is the share price of India Homes?
What is the 52W high and 52W low of India Homes?
What is the return on India Homes share?
- Past 1 year: 110.99%
- Past 3 years: 1,148.28%
- Past 5 years: 1,390.59%
What is the PE and PB Ratio of India Homes?
What is the EPS of India Homes?
What is the shareholding pattern of India Homes?
- DIIs - 4.87%
- FII - 0.15%
- Promoters - 33.57%
- Public Investors 24.78%
- Goverenment - 0.00%
How to buy India Homes shares online?
How to buy India Homes shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for India Homes share
- Tap on “Buy”
