Indian Emulsifiers Share Price Today
Indian Emulsifiers (IEML) share price is trading at ₹34.75 on the NSE as of November 9, 2026 at 03:22 PM, up by 0.43% from its previous close of ₹34.60. In todays trading session IEML reached a high of 35.00 and low of 33.60. The average traded price for today is 34.63. The 50 DMA stands at 37.00 and 200 DMA is at 48.96. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : IEML
- Open : ₹34.50
- Previous Close : ₹34.60
- Day's Range : ₹33.60 – ₹35.00
- 52-Week Range : ₹31.50 – ₹128.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IEML Stock Performance
Markets Today
High
35.00
Low
33.60
Open at
34.50
Prev Close
34.60
Volumes
12,000
Avg Price
34.63
Lower Circuit
33.05
Upper Circuit
36.45
Last Traded Details
Quantity
1,500
Time
15:22:55
Price Movement
Historical Performance
3 M High
56.10
3 M Low
31.50
1 Yr High
128.00
1 Yr Low
31.50
3 Yr High
546.90
3 Yr Low
31.50
5 Yr High
546.90
5 Yr Low
31.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
IEML Share Price History
IEML Fundamentals
Company Valuation
Market Cap (₹ Cr.)
127
PE Ratio
6.60
PB Ratio
0.65
Dividend Yield
-
ROE
13.15%
ROCE
13.58%
Book Value (₹)
53.60
Face Value (₹)
10.00
Analyse IEML with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Sep 2025 | Nov 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 48.11% | 48.11% | 32.57% | 32.64% | 32.64% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 4.36% | 3.29% | 1.62% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 2.16% | 2.00% | 2.00% |
| Public Investors | 33.70% | 36.37% | 44.20% | 47.41% | 50.17% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indian Emulsifiers Return Calculator
Note: Past profits do not guarantee future returns.
IEML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IEML Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IEML
Margin on IEML
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IEML Financials Summary
Sorry, No Data Available at this Moment!
IEML Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IEML latest Company Filings, Investor Presentation & Conference Call details.
IEML Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IEML Similar Stocks
FAQs on IEML
What is the share price of Indian Emulsifiers?
What is the 52W high and 52W low of Indian Emulsifiers?
What is the return on Indian Emulsifiers share?
- Past 1 year: -65.53%
- Past 3 years: -92.30%
- Past 5 years: -92.30%
What is the PE and PB Ratio of Indian Emulsifiers?
What is the EPS of Indian Emulsifiers?
What is the shareholding pattern of Indian Emulsifiers?
- DIIs - 1.62%
- FII - 2.00%
- Promoters - 32.64%
- Public Investors 50.17%
- Goverenment - 0.00%
How to buy Indian Emulsifiers shares online?
How to buy Indian Emulsifiers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Emulsifiers share
- Tap on “Buy”
