I
Indian Emulsifiers
IEML Share Price
Chemicals82.00
NSE
as on 22 Apr 2026 at 15:28
Market Cap
₹150 Cr
PE Ratio
11.60
ROCE
21.17%
Today Indian Emulsifiers opened at 83.95 while its previous close was at 84.20. In todays trading session IEML reached a high of 86.60 and low of 81.00. The average traded price for today is 82.78. The 50 DMA stands at 76.28 and 200 DMA is at 103.48. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
IEML Stock Performance
View In-DepthMarkets Today
High
86.60
Low
81.00
Open at
83.95
Prev Close
84.20
Volumes
38,000
Avg Price
82.78
Lower Circuit
65.60
Upper Circuit
98.40
Last Traded Details
Quantity
500
Time
15:28:01
Price Movement
Historical Performance
3 M High
93.00
3 M Low
58.45
1 Yr High
199.60
1 Yr Low
58.45
3 Yr High
546.90
3 Yr Low
58.45
5 Yr High
546.90
5 Yr Low
58.45
1-Year Performance
IEML News
View All NewsIEML Share Price History
View Price HistoryIEML Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
150
PE Ratio
11.60
PB Ratio
1.18
Dividend Yield
-
ROE
16.21%
ROCE
21.17%
Book Value (₹)
71.41
Face Value (₹)
10.00
Share Holding Pattern
| Held By | May 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Nov 2025 |
|---|---|---|---|---|---|
| Promoters | 48.11% | 48.11% | 48.11% | 48.11% | 32.57% |
| Domestic Institutional Investors (DII) | 0.79% | 0.00% | 0.00% | 0.00% | 4.36% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 2.16% |
| Public Investors | 28.35% | 32.86% | 33.70% | 36.37% | 44.20% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IEML Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-81.84%)
IEML Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IEML Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 85.54 | Bearish |
| 10-SMA | 83.72 | Bullish |
| 20-SMA | 76.80 | Bullish |
| 50-SMA | 76.28 | Bullish |
| 100-SMA | 82.50 | Bullish |
| 200-SMA | 103.48 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.98 | Neutral |
| ATR(14) | 5.54 | Less Volatile |
| STOCH(9,6) | 79.09 | Neutral |
| STOCH RSI(14) | 90.59 | Overbought |
| MACD(12,26) | 1.29 | Bullish |
| ADX(14) | 21.09 | Weak Trend |
Summary of Technical Indicators for IEML
Margin on IEML
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
IEML Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsIEML Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in IEML
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
IEML Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on IEML
What is the share price of Indian Emulsifiers?
What is the 52W high and 52W low of Indian Emulsifiers?
What is the return on Indian Emulsifiers share?
- Past 1 year: -36.95%
- Past 3 years: -81.84%
- Past 5 years: -81.84%
What is the PE and PB Ratio of Indian Emulsifiers?
What is the EPS of Indian Emulsifiers?
What is the shareholding pattern of Indian Emulsifiers?
- DIIs - 4.36%
- FII - 2.16%
- Promoters - 32.57%
- Public Investors 44.20%
- Goverenment - 0.00%
How to buy Indian Emulsifiers shares online?
How to buy Indian Emulsifiers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Emulsifiers share
- Tap on “Buy”






