Indosolar Share Price Today
Indosolar (WAAREEINDO) share price is trading at ₹185.85 on the NSE as of October 27, 2026 at 03:52 PM, down by 3.61% from its previous close of ₹192.82. In todays trading session WAAREEINDO reached a high of 196.17 and low of 183.18. The average traded price for today is 188.74. The 50 DMA stands at 245.22 and 200 DMA is at 361.15. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : WAAREEINDO
- Open : ₹193.00
- Previous Close : ₹192.82
- Day's Range : ₹183.18 – ₹196.17
- 52-Week Range : ₹183.18 – ₹634.35
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WAAREEINDO Stock Performance
Markets Today
High
196.17
Low
183.18
Open at
193.00
Prev Close
192.82
Volumes
2,19,494
Avg Price
188.74
Lower Circuit
176.56
Upper Circuit
195.14
Last Traded Details
Quantity
1
Time
15:52:29
Price Movement
Historical Performance
3 M High
345.45
3 M Low
183.18
1 Yr High
634.35
1 Yr Low
183.18
3 Yr High
725.00
3 Yr Low
165.07
5 Yr High
725.00
5 Yr Low
165.07
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WAAREEINDO Share Price History
WAAREEINDO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
773
PE Ratio
6.40
PB Ratio
2.44
Dividend Yield
-
ROE
85.92%
ROCE
76.27%
Book Value (₹)
78.99
Face Value (₹)
10.00
Analyse WAAREEINDO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.93% | 74.93% | 74.93% | 74.93% | 74.93% |
| Domestic Institutional Investors (DII) | 0.07% | 0.06% | 0.12% | 0.06% | 0.06% |
| Foreign Institutional Investors (FII) | 0.54% | 0.54% | 0.55% | 0.55% | 0.61% |
| Public Investors | 14.99% | 15.82% | 16.45% | 16.39% | 16.76% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indosolar Return Calculator
Note: Past profits do not guarantee future returns.
WAAREEINDO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WAAREEINDO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WAAREEINDO
Margin on WAAREEINDO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WAAREEINDO Financials Summary
Sorry, No Data Available at this Moment!
WAAREEINDO Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WAAREEINDO latest Company Filings, Investor Presentation & Conference Call details.
WAAREEINDO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAQs on WAAREEINDO
What is the share price of Indosolar?
What is the 52W high and 52W low of Indosolar?
What is the return on Indosolar share?
- Past 1 year: -67.82%
- Past 3 years: 7.23%
- Past 5 years: 7.23%
What is the PE and PB Ratio of Indosolar?
What is the EPS of Indosolar?
What is the shareholding pattern of Indosolar?
- DIIs - 0.06%
- FII - 0.61%
- Promoters - 74.93%
- Public Investors 16.76%
- Goverenment - 0.00%
How to buy Indosolar shares online?
How to buy Indosolar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indosolar share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune