W
Indosolar
WAAREEINDO Share Price
513.85
as on 21 Apr 2026 at 15:29
Market Cap
₹2,138 Cr
PE Ratio
9.20
ROCE
70.92%
Today Indosolar opened at 522.00 while its previous close was at 540.85. In todays trading session WAAREEINDO reached a high of 527.70 and low of 513.85. The average traded price for today is 516.37. The 50 DMA stands at 395.34 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
WAAREEINDO Stock Performance
View In-DepthMarkets Today
High
527.70
Low
513.85
Open at
522.00
Prev Close
540.85
Volumes
2,90,367
Avg Price
516.37
Lower Circuit
488.20
Upper Circuit
539.50
Last Traded Details
Quantity
3
Time
15:29:57
Price Movement
Historical Performance
3 M High
540.85
3 M Low
302.40
1 Yr High
725.00
1 Yr Low
165.07
3 Yr High
725.00
3 Yr Low
165.07
5 Yr High
725.00
5 Yr Low
165.07
1-Year Performance
WAAREEINDO News
View All NewsWAAREEINDO Share Price History
View Price HistoryWAAREEINDO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
2,138
PE Ratio
9.20
PB Ratio
11.04
Dividend Yield
-
ROE
135.55%
ROCE
70.92%
Book Value (₹)
48.92
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 96.15% | 95.00% | 74.93% | 74.93% | 74.93% |
| Domestic Institutional Investors (DII) | 0.00% | 0.05% | 0.07% | 0.06% | 0.12% |
| Foreign Institutional Investors (FII) | 0.00% | 0.01% | 0.54% | 0.54% | 0.55% |
| Public Investors | 3.46% | 4.28% | 14.99% | 15.82% | 16.45% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
WAAREEINDO Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Profit
₹ -1,00,000 (196.47%)
WAAREEINDO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WAAREEINDO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 491.76 | Bullish |
| 10-SMA | 452.71 | Bullish |
| 20-SMA | 418.83 | Bullish |
| 50-SMA | 395.34 | Bullish |
| 100-SMA | 441.86 | Bullish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 79.44 | Neutral |
| ATR(14) | 22.87 | Less Volatile |
| STOCH(9,6) | 97.39 | Overbought |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 15.45 | Bullish |
| ADX(14) | 34.60 | Strong Trend |
Summary of Technical Indicators for WAAREEINDO
Margin on WAAREEINDO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
WAAREEINDO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsWAAREEINDO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in WAAREEINDO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
Top Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on WAAREEINDO
What is the share price of Indosolar?
What is the 52W high and 52W low of Indosolar?
What is the return on Indosolar share?
- Past 1 year: 196.47%
- Past 3 years: 196.47%
- Past 5 years: 196.47%
What is the PE and PB Ratio of Indosolar?
What is the EPS of Indosolar?
What is the shareholding pattern of Indosolar?
- DIIs - 0.12%
- FII - 0.55%
- Promoters - 74.93%
- Public Investors 16.45%
- Goverenment - 0.00%
How to buy Indosolar shares online?
How to buy Indosolar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indosolar share
- Tap on “Buy”

