Today Indosolar opened at 416.25 while its previous close was at 424.60. In todays trading session WAAREEINDO reached a high of 423.00 and low of 403.40. The average traded price for today is 410.42. The 50 DMA stands at 400.42 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
WAAREEINDO Stock Performance
Markets Today
High
423.00
Low
403.40
Open at
416.25
Prev Close
424.60
Volumes
50,375
Avg Price
410.42
Lower Circuit
383.25
Upper Circuit
423.55
Last Traded Details
Quantity
1
Time
15:53:52
Price Movement
Historical Performance
3 M High
540.85
3 M Low
302.40
1 Yr High
725.00
1 Yr Low
165.07
3 Yr High
725.00
3 Yr Low
165.07
5 Yr High
725.00
5 Yr Low
165.07
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WAAREEINDO Latest News
WAAREEINDO Share Price History
WAAREEINDO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,678
PE Ratio
7.20
PB Ratio
6.17
Dividend Yield
-
ROE
135.55%
ROCE
70.92%
Book Value (₹)
68.99
Face Value (₹)
10.00
Analyse WAAREEINDO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 96.15% | 95.00% | 74.93% | 74.93% | 74.93% |
| Domestic Institutional Investors (DII) | 0.00% | 0.05% | 0.07% | 0.06% | 0.12% |
| Foreign Institutional Investors (FII) | 0.00% | 0.01% | 0.54% | 0.54% | 0.55% |
| Public Investors | 3.46% | 4.28% | 14.99% | 15.82% | 16.45% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indosolar Return Calculator
WAAREEINDO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WAAREEINDO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WAAREEINDO
Margin on WAAREEINDO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WAAREEINDO Financials Summary
Sorry, No Data Available at this Moment!
WAAREEINDO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check WAAREEINDO latest Company Filings, Investor Presentation & Conference Call details.
WAAREEINDO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in WAAREEINDO
Open IPOs
What's New In The Market
FAQs on WAAREEINDO
What is the share price of Indosolar?
What is the 52W high and 52W low of Indosolar?
What is the return on Indosolar share?
- Past 1 year: 132.75%
- Past 3 years: 132.75%
- Past 5 years: 132.75%
What is the PE and PB Ratio of Indosolar?
What is the EPS of Indosolar?
What is the shareholding pattern of Indosolar?
- DIIs - 0.12%
- FII - 0.55%
- Promoters - 74.93%
- Public Investors 16.45%
- Goverenment - 0.00%
How to buy Indosolar shares online?
How to buy Indosolar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indosolar share
- Tap on “Buy”

