₹ 140.75
-3.35 (-2.32%)
BSE
I
Integra Engineering
₹ 140.75
BSE
Integra Engineering Share Price Today
Integra Engineering (INTEGRAEN) share price is trading at ₹140.75 on the BSE as of November 11, 2026 at 03:29 PM, down by 2.32% from its previous close of ₹144.10. In todays trading session INTEGRAEN reached a high of 148.50 and low of 140.00. The average traded price for today is 142.60. The 50 DMA stands at 164.39 and 200 DMA is at 176.91. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : INTEGRAEN
- Open : ₹142.65
- Previous Close : ₹144.10
- Day's Range : ₹140.00 – ₹148.50
- 52-Week Range : ₹118.00 – ₹248.75
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INTEGRAEN Stock Performance
Markets Today
High
148.50
Low
140.00
Open at
142.65
Prev Close
144.10
Volumes
19,994
Avg Price
142.60
Lower Circuit
112.95
Upper Circuit
169.35
Last Traded Details
Quantity
23
Time
15:29:33
Price Movement
Historical Performance
3 M High
191.00
3 M Low
140.00
1 Yr High
248.75
1 Yr Low
118.00
3 Yr High
328.55
3 Yr Low
118.00
5 Yr High
328.55
5 Yr Low
52.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTEGRAEN Share Price History
INTEGRAEN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
485
PE Ratio
35.20
PB Ratio
4.47
Dividend Yield
-
ROE
13.88%
ROCE
21.38%
Book Value (₹)
32.27
Face Value (₹)
1.00
Analyse INTEGRAEN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 54.39% | 54.39% | 54.39% | 54.39% | 54.39% |
| Domestic Institutional Investors (DII) | 0.40% | 0.43% | 0.60% | 0.60% | 0.60% |
| Foreign Institutional Investors (FII) | 0.33% | 0.38% | 0.38% | 0.26% | 0.26% |
| Public Investors | 37.67% | 37.47% | 37.51% | 37.57% | 37.43% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Integra Engineering Return Calculator
Note: Past profits do not guarantee future returns.
INTEGRAEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTEGRAEN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INTEGRAEN
Margin on INTEGRAEN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INTEGRAEN Financials Summary
In Crores
INTEGRAEN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INTEGRAEN latest Company Filings, Investor Presentation & Conference Call details.
INTEGRAEN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INTEGRAEN Similar Stocks
FAQs on INTEGRAEN
What is the share price of Integra Engineering?
What is the 52W high and 52W low of Integra Engineering?
What is the return on Integra Engineering share?
- Past 1 year: -37.46%
- Past 3 years: -49.47%
- Past 5 years: 94.94%
What is the PE and PB Ratio of Integra Engineering?
What is the EPS of Integra Engineering?
What is the shareholding pattern of Integra Engineering?
- DIIs - 0.60%
- FII - 0.26%
- Promoters - 54.39%
- Public Investors 37.43%
- Goverenment - 0.00%
How to buy Integra Engineering shares online?
How to buy Integra Engineering shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Integra Engineering share
- Tap on “Buy”
