₹ 216.90
-1.40 (-0.64%)
BSE
I
Integra Engineering
₹ 216.90
BSE
Today Integra Engineering opened at 218.30 while its previous close was at 218.30. In todays trading session INTEGRAEN reached a high of 218.30 and low of 212.10. The average traded price for today is 214.34. The 50 DMA stands at 185.21 and 200 DMA is at 198.07. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INTEGRAEN Stock Performance
Markets Today
High
218.30
Low
212.10
Open at
218.30
Prev Close
218.30
Volumes
1,326
Avg Price
214.34
Lower Circuit
207.40
Upper Circuit
229.20
Last Traded Details
Quantity
200
Time
09:50:54
Price Movement
Historical Performance
3 M High
248.75
3 M Low
118.00
1 Yr High
279.95
1 Yr Low
118.00
3 Yr High
328.55
3 Yr Low
118.00
5 Yr High
328.55
5 Yr Low
31.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTEGRAEN Latest News
INTEGRAEN Share Price History
INTEGRAEN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
747
PE Ratio
48.70
PB Ratio
6.77
Dividend Yield
-
ROE
19.39%
ROCE
28.49%
Book Value (₹)
32.27
Face Value (₹)
1.00
Analyse INTEGRAEN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 54.44% | 54.44% | 54.39% | 54.39% | 54.39% |
| Domestic Institutional Investors (DII) | 0.30% | 0.30% | 0.40% | 0.43% | 0.60% |
| Foreign Institutional Investors (FII) | 0.39% | 0.39% | 0.33% | 0.38% | 0.38% |
| Public Investors | 37.90% | 37.89% | 37.67% | 37.47% | 37.51% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Integra Engineering Return Calculator
Note: Past profits do not guarantee future returns.
INTEGRAEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTEGRAEN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INTEGRAEN
Margin on INTEGRAEN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INTEGRAEN Financials Summary
In Crores
INTEGRAEN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check INTEGRAEN latest Company Filings, Investor Presentation & Conference Call details.
INTEGRAEN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in INTEGRAEN
INTEGRAEN Popular Brands
Open IPOs
What's New In The Market
FAQs on INTEGRAEN
What is the share price of Integra Engineering?
What is the 52W high and 52W low of Integra Engineering?
What is the return on Integra Engineering share?
- Past 1 year: 2.50%
- Past 3 years: 21.48%
- Past 5 years: 525.07%
What is the PE and PB Ratio of Integra Engineering?
What is the EPS of Integra Engineering?
What is the shareholding pattern of Integra Engineering?
- DIIs - 0.60%
- FII - 0.38%
- Promoters - 54.39%
- Public Investors 37.51%
- Goverenment - 0.00%
How to buy Integra Engineering shares online?
How to buy Integra Engineering shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Integra Engineering share
- Tap on “Buy”






