Integrated Proteins Share Price Today
Integrated Proteins (INTEGFD) share price is trading at ₹13.40 on the BSE as of November 11, 2026 at 03:12 PM, down by 2.12% from its previous close of ₹13.69. In todays trading session INTEGFD reached a high of 13.64 and low of 13.03. The average traded price for today is 13.44. The 50 DMA stands at 13.79 and 200 DMA is at 11.02. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : INTEGFD
- Open : ₹13.20
- Previous Close : ₹13.69
- Day's Range : ₹13.03 – ₹13.64
- 52-Week Range : ₹2.55 – ₹16.32
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INTEGFD Stock Performance
Markets Today
High
13.64
Low
13.03
Open at
13.20
Prev Close
13.69
Volumes
2,08,054
Avg Price
13.44
Lower Circuit
12.73
Upper Circuit
14.07
Last Traded Details
Quantity
60
Time
15:12:28
Price Movement
Historical Performance
3 M High
16.32
3 M Low
11.40
1 Yr High
16.32
1 Yr Low
2.55
3 Yr High
16.32
3 Yr Low
1.32
5 Yr High
16.32
5 Yr Low
0.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTEGFD Share Price History
INTEGFD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
251
PE Ratio
456.30
PB Ratio
12.23
Dividend Yield
-
ROE
1.10%
ROCE
1.38%
Book Value (₹)
1.12
Face Value (₹)
1.00
Analyse INTEGFD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 13.04% | 2.23% | 2.23% | 2.24% | 0.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 47.16% | 63.16% | 63.21% | 63.21% | 60.94% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Integrated Proteins Return Calculator
Note: Past profits do not guarantee future returns.
INTEGFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTEGFD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INTEGFD
Margin on INTEGFD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INTEGFD Financials Summary
Sorry, No Data Available at this Moment!
INTEGFD Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INTEGFD latest Company Filings, Investor Presentation & Conference Call details.
INTEGFD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INTEGFD Similar Stocks
FAQs on INTEGFD
What is the share price of Integrated Proteins?
What is the 52W high and 52W low of Integrated Proteins?
What is the return on Integrated Proteins share?
- Past 1 year: 249.87%
- Past 3 years: 929.32%
- Past 5 years: 2,133.33%
What is the PE and PB Ratio of Integrated Proteins?
What is the EPS of Integrated Proteins?
What is the shareholding pattern of Integrated Proteins?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 0.00%
- Public Investors 60.94%
- Goverenment - 0.00%
How to buy Integrated Proteins shares online?
How to buy Integrated Proteins shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Integrated Proteins share
- Tap on “Buy”
