Nurture Well Industries Share Price Today
Nurture Well Industries (NWIL) share price is trading at ₹18.82 on the BSE as of November 8, 2026 at 03:50 PM, down by 5.43% from its previous close of ₹19.90. In todays trading session NWIL reached a high of 20.46 and low of 17.75. The average traded price for today is 18.94. The 50 DMA stands at 20.03 and 200 DMA is at 28.78. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : NWIL
- Open : ₹19.90
- Previous Close : ₹19.90
- Day's Range : ₹17.75 – ₹20.46
- 52-Week Range : ₹17.10 – ₹46.00
- Upcoming Event : Q2 FY 26-27 Results (12th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
NWIL Stock Performance
Markets Today
High
20.46
Low
17.75
Open at
19.90
Prev Close
19.90
Volumes
3,87,132
Avg Price
18.94
Lower Circuit
15.06
Upper Circuit
22.58
Last Traded Details
Quantity
35
Time
15:50:51
Price Movement
Historical Performance
3 M High
25.90
3 M Low
17.10
1 Yr High
46.00
1 Yr Low
17.10
3 Yr High
46.00
3 Yr Low
16.66
5 Yr High
46.00
5 Yr Low
0.17
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
NWIL Share Price History
NWIL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
438
PE Ratio
6.30
PB Ratio
1.36
Dividend Yield
-
ROE
19.54%
ROCE
19.72%
Book Value (₹)
14.66
Face Value (₹)
1.00
Analyse NWIL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 53.81% | 53.81% | 53.81% | 53.81% | 53.81% |
| Domestic Institutional Investors (DII) | 0.07% | 0.07% | 0.07% | 0.16% | 0.12% |
| Foreign Institutional Investors (FII) | 0.00% | 0.32% | 0.19% | 0.05% | 0.05% |
| Public Investors | 23.51% | 22.82% | 23.99% | 25.14% | 24.98% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Nurture Well Industries Return Calculator
Note: Past profits do not guarantee future returns.
NWIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
NWIL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for NWIL
Margin on NWIL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
NWIL Financials Summary
In Crores
NWIL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check NWIL latest Company Filings, Investor Presentation & Conference Call details.
NWIL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
NWIL Similar Stocks
FAQs on NWIL
What is the share price of Nurture Well Industries?
What is the 52W high and 52W low of Nurture Well Industries?
What is the return on Nurture Well Industries share?
- Past 1 year: -21.91%
- Past 3 years: 8.16%
- Past 5 years: 11,488.24%
What is the PE and PB Ratio of Nurture Well Industries?
What is the EPS of Nurture Well Industries?
What is the shareholding pattern of Nurture Well Industries?
- DIIs - 0.12%
- FII - 0.05%
- Promoters - 53.81%
- Public Investors 24.98%
- Goverenment - 0.00%
How to buy Nurture Well Industries shares online?
How to buy Nurture Well Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Nurture Well Industries share
- Tap on “Buy”
