₹ 85.56
3.31 (4.02%)
I
Intense Technologies
₹ 85.56
Intense Technologies Share Price Today
Intense Technologies (INTENTECH) share price is trading at ₹85.56 on the NSE as of November 4, 2026 at 03:29 PM, up by 4.02% from its previous close of ₹82.25. In todays trading session INTENTECH reached a high of 86.20 and low of 78.98. The average traded price for today is 84.49. The 50 DMA stands at 81.76 and 200 DMA is at 93.91. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : INTENTECH
- Open : ₹80.19
- Previous Close : ₹82.25
- Day's Range : ₹78.98 – ₹86.20
- 52-Week Range : ₹66.30 – ₹142.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INTENTECH Stock Performance
Markets Today
High
86.20
Low
78.98
Open at
80.19
Prev Close
82.25
Volumes
25,687
Avg Price
84.49
Lower Circuit
68.45
Upper Circuit
102.67
Last Traded Details
Quantity
21
Time
15:29:32
Price Movement
Historical Performance
3 M High
90.78
3 M Low
76.00
1 Yr High
142.80
1 Yr Low
66.30
3 Yr High
178.32
3 Yr Low
66.30
5 Yr High
178.32
5 Yr Low
53.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTENTECH Share Price History
INTENTECH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
202
PE Ratio
-11.90
PB Ratio
1.55
Dividend Yield
1.22%
ROE
-12.50%
ROCE
-16.17%
Book Value (₹)
52.15
Face Value (₹)
2.00
Analyse INTENTECH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 20.59% | 13.07% | 4.68% | 4.68% | 4.68% |
| Domestic Institutional Investors (DII) | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 1.38% | 6.96% | 6.89% | 6.87% | 6.86% |
| Public Investors | 56.29% | 58.56% | 58.73% | 58.80% | 58.83% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Intense Technologies Return Calculator
Note: Past profits do not guarantee future returns.
INTENTECH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTENTECH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INTENTECH
Margin on INTENTECH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INTENTECH Financials Summary
In Crores
INTENTECH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INTENTECH latest Company Filings, Investor Presentation & Conference Call details.
INTENTECH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INTENTECH Similar Stocks
FAQs on INTENTECH
What is the share price of Intense Technologies?
What is the 52W high and 52W low of Intense Technologies?
What is the return on Intense Technologies share?
- Past 1 year: -29.31%
- Past 3 years: -2.38%
- Past 5 years: 24.81%
What is the PE and PB Ratio of Intense Technologies?
What is the EPS of Intense Technologies?
What is the shareholding pattern of Intense Technologies?
- DIIs - 0.00%
- FII - 6.86%
- Promoters - 4.68%
- Public Investors 58.83%
- Goverenment - 0.00%
How to buy Intense Technologies shares online?
How to buy Intense Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Intense Technologies share
- Tap on “Buy”
