₹ 103.25
-1.73 (-1.65%)
I
Intense Technologies
₹ 103.25
Today Intense Technologies opened at 104.95 while its previous close was at 104.98. In todays trading session INTENTECH reached a high of 108.85 and low of 102.10. The average traded price for today is 105.02. The 50 DMA stands at 100.38 and 200 DMA is at 108.90. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INTENTECH Stock Performance
Markets Today
High
108.85
Low
102.10
Open at
104.95
Prev Close
104.98
Volumes
1,07,046
Avg Price
105.02
Lower Circuit
82.60
Upper Circuit
123.90
Last Traded Details
Quantity
10
Time
15:47:58
Price Movement
Historical Performance
3 M High
113.42
3 M Low
66.30
1 Yr High
149.90
1 Yr Low
66.30
3 Yr High
178.32
3 Yr Low
64.50
5 Yr High
178.32
5 Yr Low
53.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTENTECH Latest News
INTENTECH Share Price History
INTENTECH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
244
PE Ratio
-15.90
PB Ratio
1.98
Dividend Yield
0.95%
ROE
11.56%
ROCE
13.86%
Book Value (₹)
53.04
Face Value (₹)
2.00
Analyse INTENTECH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 20.68% | 20.67% | 20.59% | 13.07% | 4.68% |
| Domestic Institutional Investors (DII) | 0.01% | 0.00% | 0.33% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.04% | 0.04% | 1.38% | 6.96% | 6.89% |
| Public Investors | 56.44% | 56.54% | 56.29% | 58.56% | 58.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Intense Technologies Return Calculator
Note: Past profits do not guarantee future returns.
INTENTECH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTENTECH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INTENTECH
Margin on INTENTECH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INTENTECH Financials Summary
In Crores
INTENTECH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check INTENTECH latest Company Filings, Investor Presentation & Conference Call details.
INTENTECH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in INTENTECH
Open IPOs
What's New In The Market
FAQs on INTENTECH
What is the share price of Intense Technologies?
What is the 52W high and 52W low of Intense Technologies?
What is the return on Intense Technologies share?
- Past 1 year: 11.94%
- Past 3 years: 57.75%
- Past 5 years: 34.35%
What is the PE and PB Ratio of Intense Technologies?
What is the EPS of Intense Technologies?
What is the shareholding pattern of Intense Technologies?
- DIIs - 0.00%
- FII - 6.89%
- Promoters - 4.68%
- Public Investors 58.73%
- Goverenment - 0.00%
How to buy Intense Technologies shares online?
How to buy Intense Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Intense Technologies share
- Tap on “Buy”






