I
Intense Technologies
INTENTECH Share Price
Information TechnologyToday Intense Technologies opened at 102.85 while its previous close was at 99.37. In todays trading session INTENTECH reached a high of 108.24 and low of 99.01. The average traded price for today is 104.14. The 50 DMA stands at 96.57 and 200 DMA is at 107.00. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INTENTECH Stock Performance
View In-DepthMarkets Today
High
108.24
Low
99.01
Open at
102.85
Prev Close
99.37
Volumes
1,10,221
Avg Price
104.14
Lower Circuit
94.43
Upper Circuit
115.41
Last Traded Details
Quantity
75
Time
15:44:26
Price Movement
Historical Performance
3 M High
116.90
3 M Low
66.30
1 Yr High
149.90
1 Yr Low
66.30
3 Yr High
178.32
3 Yr Low
62.00
5 Yr High
178.32
5 Yr Low
42.85
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTENTECH News
View All NewsINTENTECH Share Price History
View Price HistoryINTENTECH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
248
PE Ratio
24.90
PB Ratio
1.63
Dividend Yield
1.01%
ROE
11.56%
ROCE
13.86%
Book Value (₹)
61.00
Face Value (₹)
2.00
Analyse INTENTECH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 20.68% | 20.67% | 20.59% | 13.07% | 4.68% |
| Domestic Institutional Investors (DII) | 0.01% | 0.00% | 0.33% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.04% | 0.04% | 1.38% | 6.96% | 6.89% |
| Public Investors | 56.44% | 56.54% | 56.29% | 58.56% | 58.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
INTENTECH Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (139.54%)
INTENTECH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTENTECH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 98.29 | Bullish |
| 10-SMA | 99.69 | Bearish |
| 20-SMA | 102.48 | Bearish |
| 50-SMA | 96.57 | Bullish |
| 100-SMA | 105.34 | Bearish |
| 200-SMA | 107.00 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 50.53 | Neutral |
| ATR(14) | 5.42 | Less Volatile |
| STOCH(9,6) | 16.50 | Oversold |
| STOCH RSI(14) | 15.18 | Oversold |
| MACD(12,26) | -0.78 | Bearish |
| ADX(14) | 16.55 | Weak Trend |
Summary of Technical Indicators for INTENTECH
Margin on INTENTECH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
INTENTECH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check INTENTECH latest Company Filings, Investor Presentation & Conference Call details.
INTENTECH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in INTENTECH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
INTENTECH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on INTENTECH
What is the share price of Intense Technologies?
What is the 52W high and 52W low of Intense Technologies?
What is the return on Intense Technologies share?
- Past 1 year: 18.31%
- Past 3 years: 65.49%
- Past 5 years: 139.54%
What is the PE and PB Ratio of Intense Technologies?
What is the EPS of Intense Technologies?
What is the shareholding pattern of Intense Technologies?
- DIIs - 0.00%
- FII - 6.89%
- Promoters - 4.68%
- Public Investors 58.73%
- Goverenment - 0.00%
How to buy Intense Technologies shares online?
How to buy Intense Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Intense Technologies share
- Tap on “Buy”






