₹ 180.95
-3.00 (-1.63%)
BSE
J
Jainex Aamcol
₹ 180.95
BSE
Jainex Aamcol Share Price Today
Jainex Aamcol (JAINEX) share price is trading at ₹180.95 on the BSE as of November 12, 2026 at 03:26 PM, down by 1.63% from its previous close of ₹183.95. In todays trading session JAINEX reached a high of 189.95 and low of 178.00. The average traded price for today is 179.98. The 50 DMA stands at 179.63 and 200 DMA is at 135.56. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : JAINEX
- Open : ₹189.95
- Previous Close : ₹183.95
- Day's Range : ₹178.00 – ₹189.95
- 52-Week Range : ₹95.55 – ₹218.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
JAINEX Stock Performance
Markets Today
High
189.95
Low
178.00
Open at
189.95
Prev Close
183.95
Volumes
125
Avg Price
179.98
Lower Circuit
171.95
Upper Circuit
189.95
Last Traded Details
Quantity
5
Time
15:26:08
Price Movement
Historical Performance
3 M High
218.90
3 M Low
120.00
1 Yr High
218.90
1 Yr Low
95.55
3 Yr High
243.68
3 Yr Low
95.55
5 Yr High
243.68
5 Yr Low
55.47
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
JAINEX Share Price History
JAINEX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
41
PE Ratio
27.00
PB Ratio
2.25
Dividend Yield
-
ROE
8.01%
ROCE
9.30%
Book Value (₹)
81.61
Face Value (₹)
10.00
Analyse JAINEX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 66.38% | 51.46% | 51.48% | 53.98% | 53.98% |
| Domestic Institutional Investors (DII) | 5.01% | 3.34% | 3.34% | 3.34% | 3.34% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 24.56% | 34.44% | 34.76% | 34.68% | 34.25% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Jainex Aamcol Return Calculator
Note: Past profits do not guarantee future returns.
JAINEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
JAINEX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for JAINEX
Margin on JAINEX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
JAINEX Financials Summary
Sorry, No Data Available at this Moment!
JAINEX Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check JAINEX latest Company Filings, Investor Presentation & Conference Call details.
JAINEX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
JAINEX Similar Stocks
FAQs on JAINEX
What is the share price of Jainex Aamcol?
What is the 52W high and 52W low of Jainex Aamcol?
What is the return on Jainex Aamcol share?
- Past 1 year: 4.13%
- Past 3 years: 36.54%
- Past 5 years: 216.91%
What is the PE and PB Ratio of Jainex Aamcol?
What is the EPS of Jainex Aamcol?
What is the shareholding pattern of Jainex Aamcol?
- DIIs - 3.34%
- FII - 0.00%
- Promoters - 53.98%
- Public Investors 34.25%
- Goverenment - 0.00%
How to buy Jainex Aamcol shares online?
How to buy Jainex Aamcol shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jainex Aamcol share
- Tap on “Buy”
