₹ 115.05
-7.10 (-5.81%)
BSE
J
Jainex Aamcol
₹ 115.05
BSE
Today Jainex Aamcol opened at 124.45 while its previous close was at 122.15. In todays trading session JAINEX reached a high of 124.45 and low of 114.00. The average traded price for today is 119.23. The 50 DMA stands at 120.22 and 200 DMA is at 135.36. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
JAINEX Stock Performance
Markets Today
High
124.45
Low
114.00
Open at
124.45
Prev Close
122.15
Volumes
384
Avg Price
119.23
Lower Circuit
92.05
Upper Circuit
138.05
Last Traded Details
Quantity
10
Time
13:27:38
Price Movement
Historical Performance
3 M High
137.40
3 M Low
95.55
1 Yr High
198.52
1 Yr Low
95.55
3 Yr High
243.68
3 Yr Low
95.55
5 Yr High
243.68
5 Yr Low
33.23
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
JAINEX Latest News
JAINEX Share Price History
JAINEX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
26
PE Ratio
19.70
PB Ratio
1.58
Dividend Yield
-
ROE
4.75%
ROCE
6.16%
Book Value (₹)
77.41
Face Value (₹)
10.00
Analyse JAINEX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 66.38% | 66.38% | 66.38% | 51.46% | 51.48% |
| Domestic Institutional Investors (DII) | 5.01% | 5.01% | 5.01% | 3.34% | 3.34% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 24.91% | 24.73% | 24.56% | 34.44% | 34.76% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Jainex Aamcol Return Calculator
Note: Past profits do not guarantee future returns.
JAINEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
JAINEX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for JAINEX
Margin on JAINEX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
JAINEX Financials Summary
Sorry, No Data Available at this Moment!
JAINEX Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check JAINEX latest Company Filings, Investor Presentation & Conference Call details.
JAINEX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in JAINEX
Open IPOs
What's New In The Market
FAQs on JAINEX
What is the share price of Jainex Aamcol?
What is the 52W high and 52W low of Jainex Aamcol?
What is the return on Jainex Aamcol share?
- Past 1 year: -22.39%
- Past 3 years: -17.56%
- Past 5 years: 205.17%
What is the PE and PB Ratio of Jainex Aamcol?
What is the EPS of Jainex Aamcol?
What is the shareholding pattern of Jainex Aamcol?
- DIIs - 3.34%
- FII - 0.00%
- Promoters - 51.48%
- Public Investors 34.76%
- Goverenment - 0.00%
How to buy Jainex Aamcol shares online?
How to buy Jainex Aamcol shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jainex Aamcol share
- Tap on “Buy”






