J
Jyoti Resins & Adhesives
JYOTIRES Share Price
Chemicals879.10
BSE
as on 23 Apr 2026 at 15:29
Market Cap
₹1,055 Cr
PE Ratio
15.50
ROCE
42.77%
Today Jyoti Resins & Adhesives opened at 904.90 while its previous close was at 899.60. In todays trading session JYOTIRES reached a high of 904.90 and low of 876.80. The average traded price for today is 893.04. The 50 DMA stands at 844.60 and 200 DMA is at 1,134.98. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
JYOTIRES Stock Performance
View In-DepthMarkets Today
High
904.90
Low
876.80
Open at
904.90
Prev Close
899.60
Volumes
10,112
Avg Price
893.04
Lower Circuit
719.70
Upper Circuit
1,079.50
Last Traded Details
Quantity
2
Time
15:29:12
Price Movement
Historical Performance
3 M High
1,149.00
3 M Low
700.00
1 Yr High
1,570.00
1 Yr Low
700.00
3 Yr High
1,780.05
3 Yr Low
700.00
5 Yr High
1,818.45
5 Yr Low
163.33
1-Year Performance
JYOTIRES News
View All NewsJYOTIRES Share Price History
View Price HistoryJYOTIRES Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,055
PE Ratio
15.50
PB Ratio
4.57
Dividend Yield
1.00%
ROE
32.22%
ROCE
42.77%
Book Value (₹)
196.84
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 50.83% | 50.83% | 50.83% | 53.89% | 53.89% |
| Domestic Institutional Investors (DII) | 0.54% | 0.77% | 1.22% | 0.95% | 1.04% |
| Foreign Institutional Investors (FII) | 0.12% | 0.09% | 0.08% | 0.04% | 0.04% |
| Public Investors | 40.01% | 42.72% | 43.14% | 39.91% | 39.28% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
JYOTIRES Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (407.12%)
JYOTIRES Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
JYOTIRES Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 887.05 | Bullish |
| 10-SMA | 870.47 | Bullish |
| 20-SMA | 812.45 | Bullish |
| 50-SMA | 844.60 | Bullish |
| 100-SMA | 982.64 | Bearish |
| 200-SMA | 1,134.98 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 62.48 | Neutral |
| ATR(14) | 36.29 | Less Volatile |
| STOCH(9,6) | 79.60 | Neutral |
| STOCH RSI(14) | 97.28 | Overbought |
| MACD(12,26) | 15.62 | Bullish |
| ADX(14) | 34.29 | Strong Trend |
Summary of Technical Indicators for JYOTIRES
Margin on JYOTIRES
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
JYOTIRES Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsJYOTIRES Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in JYOTIRES
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
JYOTIRES Popular Brands
JYOTIRES Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on JYOTIRES
What is the share price of Jyoti Resins & Adhesives?
What is the 52W high and 52W low of Jyoti Resins & Adhesives?
What is the return on Jyoti Resins & Adhesives share?
- Past 1 year: -31.79%
- Past 3 years: -43.66%
- Past 5 years: 407.12%
What is the PE and PB Ratio of Jyoti Resins & Adhesives?
What is the EPS of Jyoti Resins & Adhesives?
What is the shareholding pattern of Jyoti Resins & Adhesives?
- DIIs - 1.04%
- FII - 0.04%
- Promoters - 53.89%
- Public Investors 39.28%
- Goverenment - 0.00%
How to buy Jyoti Resins & Adhesives shares online?
How to buy Jyoti Resins & Adhesives shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jyoti Resins & Adhesives share
- Tap on “Buy”






