₹ 1,081.05
-22.40 (-2.03%)
BSE
K
₹ 1,081.05
BSE
Kesar Share Price Today
Kesar (KESAR) share price is trading at ₹1,081.05 on the BSE as of October 28, 2026 at 03:15 PM, down by 2.03% from its previous close of ₹1,103.45. In todays trading session KESAR reached a high of 1,160.00 and low of 1,034.50. The average traded price for today is 1,084.89. The 50 DMA stands at 1,144.16 and 200 DMA is at 1,199.59. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : KESAR
- Open : ₹1,034.50
- Previous Close : ₹1,103.45
- Day's Range : ₹1,034.50 – ₹1,160.00
- 52-Week Range : ₹705.00 – ₹1,341.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KESAR Stock Performance
Markets Today
High
1,160.00
Low
1,034.50
Open at
1,034.50
Prev Close
1,103.45
Volumes
16,300
Avg Price
1,084.89
Lower Circuit
864.85
Upper Circuit
1,297.25
Last Traded Details
Quantity
200
Time
15:15:20
Price Movement
Historical Performance
3 M High
1,341.00
3 M Low
1,008.00
1 Yr High
1,341.00
1 Yr Low
705.00
3 Yr High
1,341.00
3 Yr Low
69.36
5 Yr High
1,341.00
5 Yr Low
14.34
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KESAR Share Price History
KESAR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,517
PE Ratio
76.70
PB Ratio
2.54
Dividend Yield
-
ROE
12.04%
ROCE
16.63%
Book Value (₹)
435.13
Face Value (₹)
10.00
Analyse KESAR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | May 2026 | Jun 2026 | Aug 2026 | Sep 2026 | Oct 2026 |
|---|---|---|---|---|---|
| Promoters | 70.57% | 70.23% | 70.37% | 67.59% | 69.23% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 15.70% | 15.76% | 15.36% | 14.81% | 14.08% |
| Public Investors | 10.69% | 10.98% | 11.37% | 14.79% | 14.03% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Kesar Return Calculator
Note: Past profits do not guarantee future returns.
KESAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KESAR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KESAR
Margin on KESAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KESAR Financials Summary
In Crores
KESAR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KESAR latest Company Filings, Investor Presentation & Conference Call details.
KESAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KESAR Similar Stocks
FAQs on KESAR
What is the share price of Kesar?
What is the 52W high and 52W low of Kesar?
What is the return on Kesar share?
- Past 1 year: 33.46%
- Past 3 years: 1,384.55%
- Past 5 years: 4,248.55%
What is the PE and PB Ratio of Kesar?
What is the EPS of Kesar?
What is the shareholding pattern of Kesar?
- DIIs - 0.00%
- FII - 14.08%
- Promoters - 69.23%
- Public Investors 14.03%
- Goverenment - 0.00%
How to buy Kesar shares online?
How to buy Kesar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kesar share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune