Today Kesar Petro Products opened at 23.28 while its previous close was at 22.85. In todays trading session KESARPE reached a high of 23.28 and low of 22.56. The average traded price for today is 23.00. The 50 DMA stands at 23.77 and 200 DMA is at 26.74. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KESARPE Stock Performance
Markets Today
High
23.28
Low
22.56
Open at
23.28
Prev Close
22.85
Volumes
39,676
Avg Price
23.00
Lower Circuit
18.20
Upper Circuit
27.28
Last Traded Details
Quantity
13
Time
15:43:33
Price Movement
Historical Performance
3 M High
27.20
3 M Low
20.00
1 Yr High
35.00
1 Yr Low
20.00
3 Yr High
35.00
3 Yr Low
5.30
5 Yr High
35.00
5 Yr Low
4.30
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KESARPE Latest News
KESARPE Share Price History
KESARPE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
220
PE Ratio
13.20
PB Ratio
1.42
Dividend Yield
-
ROE
6.92%
ROCE
7.93%
Book Value (₹)
16.10
Face Value (₹)
1.00
Analyse KESARPE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 63.23% | 63.23% | 63.23% | 63.23% | 63.23% |
| Domestic Institutional Investors (DII) | 0.15% | 0.15% | 0.15% | 0.15% | 0.15% |
| Foreign Institutional Investors (FII) | 0.37% | 0.44% | 0.22% | 0.20% | 0.00% |
| Public Investors | 28.49% | 28.37% | 29.05% | 29.19% | 30.03% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Kesar Petro Products Return Calculator
Kesar Petro Products investment value today
Current value as on today
₹ 0
Gain
₹ -1,00,000 (329.06%)
KESARPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KESARPE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KESARPE
Margin on KESARPE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KESARPE Financials Summary
Sorry, No Data Available at this Moment!
KESARPE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check KESARPE latest Company Filings, Investor Presentation & Conference Call details.
KESARPE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KESARPE
KESARPE Popular Brands
Open IPOs
What's New In The Market
FAQs on KESARPE
What is the share price of Kesar Petro Products?
What is the 52W high and 52W low of Kesar Petro Products?
What is the return on Kesar Petro Products share?
- Past 1 year: -2.32%
- Past 3 years: 318.01%
- Past 5 years: 329.06%
What is the PE and PB Ratio of Kesar Petro Products?
What is the EPS of Kesar Petro Products?
What is the shareholding pattern of Kesar Petro Products?
- DIIs - 0.15%
- FII - 0.00%
- Promoters - 63.23%
- Public Investors 30.03%
- Goverenment - 0.00%
How to buy Kesar Petro Products shares online?
How to buy Kesar Petro Products shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kesar Petro Products share
- Tap on “Buy”






