Kesar Petro Products Share Price Today
Kesar Petro Products (KESARPE) share price is trading at ₹11.70 on the BSE as of November 9, 2026 at 03:29 PM, down by 4.33% from its previous close of ₹12.23. In todays trading session KESARPE reached a high of 12.25 and low of 11.30. The average traded price for today is 11.78. The 50 DMA stands at 13.20 and 200 DMA is at 18.75. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : KESARPE
- Open : ₹11.99
- Previous Close : ₹12.23
- Day's Range : ₹11.30 – ₹12.25
- 52-Week Range : ₹10.82 – ₹30.49
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KESARPE Stock Performance
Markets Today
High
12.25
Low
11.30
Open at
11.99
Prev Close
12.23
Volumes
1,38,866
Avg Price
11.78
Lower Circuit
9.79
Upper Circuit
14.67
Last Traded Details
Quantity
250
Time
15:29:56
Price Movement
Historical Performance
3 M High
17.26
3 M Low
10.82
1 Yr High
30.49
1 Yr Low
10.82
3 Yr High
35.00
3 Yr Low
6.80
5 Yr High
35.00
5 Yr Low
4.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KESARPE Share Price History
KESARPE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
131
PE Ratio
-305.80
PB Ratio
0.78
Dividend Yield
-
ROE
6.48%
ROCE
8.72%
Book Value (₹)
15.59
Face Value (₹)
1.00
Analyse KESARPE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 63.23% | 63.23% | 63.23% | 68.17% | 68.17% |
| Domestic Institutional Investors (DII) | 0.15% | 0.15% | 0.15% | 0.13% | 0.13% |
| Foreign Institutional Investors (FII) | 0.22% | 0.20% | 0.00% | 0.00% | 0.00% |
| Public Investors | 29.05% | 29.19% | 30.03% | 26.33% | 26.58% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Kesar Petro Products Return Calculator
Note: Past profits do not guarantee future returns.
KESARPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KESARPE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KESARPE
Margin on KESARPE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KESARPE Financials Summary
Sorry, No Data Available at this Moment!
KESARPE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KESARPE latest Company Filings, Investor Presentation & Conference Call details.
KESARPE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KESARPE Similar Stocks
FAQs on KESARPE
What is the share price of Kesar Petro Products?
What is the 52W high and 52W low of Kesar Petro Products?
What is the return on Kesar Petro Products share?
- Past 1 year: -60.57%
- Past 3 years: 68.83%
- Past 5 years: 139.75%
What is the PE and PB Ratio of Kesar Petro Products?
What is the EPS of Kesar Petro Products?
What is the shareholding pattern of Kesar Petro Products?
- DIIs - 0.13%
- FII - 0.00%
- Promoters - 68.17%
- Public Investors 26.58%
- Goverenment - 0.00%
How to buy Kesar Petro Products shares online?
How to buy Kesar Petro Products shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kesar Petro Products share
- Tap on “Buy”
