K
Kesar Petro Products
KESARPE Share Price
Chemicals24.86
BSE
as on 23 Apr 2026 at 15:26
Market Cap
₹240 Cr
PE Ratio
14.70
ROCE
7.93%
Today Kesar Petro Products opened at 25.49 while its previous close was at 25.50. In todays trading session KESARPE reached a high of 25.51 and low of 24.51. The average traded price for today is 25.10. The 50 DMA stands at 23.84 and 200 DMA is at 26.96. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KESARPE Stock Performance
View In-DepthMarkets Today
High
25.51
Low
24.51
Open at
25.49
Prev Close
25.50
Volumes
94,563
Avg Price
25.10
Lower Circuit
20.40
Upper Circuit
30.60
Last Traded Details
Quantity
393
Time
15:26:24
Price Movement
Historical Performance
3 M High
27.20
3 M Low
20.00
1 Yr High
35.00
1 Yr Low
20.00
3 Yr High
35.00
3 Yr Low
4.55
5 Yr High
35.00
5 Yr Low
4.30
1-Year Performance
KESARPE News
View All NewsKESARPE Share Price History
View Price HistoryKESARPE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
240
PE Ratio
14.70
PB Ratio
1.58
Dividend Yield
-
ROE
6.92%
ROCE
7.93%
Book Value (₹)
16.10
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 63.85% | 63.23% | 63.23% | 63.23% | 63.23% |
| Domestic Institutional Investors (DII) | 0.01% | 0.15% | 0.15% | 0.15% | 0.15% |
| Foreign Institutional Investors (FII) | 0.00% | 0.37% | 0.44% | 0.22% | 0.20% |
| Public Investors | 28.55% | 28.49% | 28.37% | 29.05% | 29.19% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KESARPE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (377.16%)
KESARPE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KESARPE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 25.00 | Bullish |
| 10-SMA | 24.47 | Bullish |
| 20-SMA | 23.67 | Bullish |
| 50-SMA | 23.84 | Bullish |
| 100-SMA | 23.87 | Bullish |
| 200-SMA | 26.96 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 61.71 | Neutral |
| ATR(14) | 1.28 | Less Volatile |
| STOCH(9,6) | 67.03 | Neutral |
| STOCH RSI(14) | 93.69 | Overbought |
| MACD(12,26) | 0.24 | Bullish |
| ADX(14) | 16.33 | Weak Trend |
Summary of Technical Indicators for KESARPE
Margin on KESARPE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KESARPE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKESARPE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KESARPE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KESARPE Popular Brands
KESARPE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KESARPE
What is the share price of Kesar Petro Products?
What is the 52W high and 52W low of Kesar Petro Products?
What is the return on Kesar Petro Products share?
- Past 1 year: 1.06%
- Past 3 years: 325.68%
- Past 5 years: 377.16%
What is the PE and PB Ratio of Kesar Petro Products?
What is the EPS of Kesar Petro Products?
What is the shareholding pattern of Kesar Petro Products?
- DIIs - 0.15%
- FII - 0.20%
- Promoters - 63.23%
- Public Investors 29.19%
- Goverenment - 0.00%
How to buy Kesar Petro Products shares online?
How to buy Kesar Petro Products shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kesar Petro Products share
- Tap on “Buy”






