KM Sugar Mills Share Price Today
KM Sugar Mills (KMSUGAR) share price is trading at ₹33.10 on the NSE as of November 4, 2026 at 03:50 PM, up by 2.70% from its previous close of ₹32.23. In todays trading session KMSUGAR reached a high of 33.50 and low of 31.71. The average traded price for today is 32.89. The 50 DMA stands at 30.09 and 200 DMA is at 27.75. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : KMSUGAR
- Open : ₹33.00
- Previous Close : ₹32.23
- Day's Range : ₹31.71 – ₹33.50
- 52-Week Range : ₹23.00 – ₹36.50
- Upcoming Event : Q2 FY 26-27 Results (5th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KMSUGAR Stock Performance
Markets Today
High
33.50
Low
31.71
Open at
33.00
Prev Close
32.23
Volumes
2,99,813
Avg Price
32.89
Lower Circuit
26.48
Upper Circuit
39.72
Last Traded Details
Quantity
5
Time
15:50:00
Price Movement
Historical Performance
3 M High
36.50
3 M Low
25.26
1 Yr High
36.50
1 Yr Low
23.00
3 Yr High
50.40
3 Yr Low
23.00
5 Yr High
50.40
5 Yr Low
22.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KMSUGAR Share Price History
KMSUGAR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
305
PE Ratio
6.10
PB Ratio
0.75
Dividend Yield
0.62%
ROE
13.63%
ROCE
20.55%
Book Value (₹)
42.60
Face Value (₹)
2.00
Analyse KMSUGAR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 56.51% | 56.51% | 56.51% | 56.51% | 56.51% |
| Domestic Institutional Investors (DII) | 0.56% | 0.56% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.16% | 0.11% | 0.19% | 0.12% | 0.11% |
| Public Investors | 39.19% | 39.03% | 38.81% | 38.90% | 38.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KM Sugar Mills Return Calculator
Note: Past profits do not guarantee future returns.
KMSUGAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KMSUGAR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KMSUGAR
Margin on KMSUGAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KMSUGAR Financials Summary
In Crores
KMSUGAR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KMSUGAR latest Company Filings, Investor Presentation & Conference Call details.
KMSUGAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KMSUGAR Similar Stocks
FAQs on KMSUGAR
What is the share price of KM Sugar Mills?
What is the 52W high and 52W low of KM Sugar Mills?
What is the return on KM Sugar Mills share?
- Past 1 year: 19.06%
- Past 3 years: 1.53%
- Past 5 years: 34.28%
What is the PE and PB Ratio of KM Sugar Mills?
What is the EPS of KM Sugar Mills?
What is the shareholding pattern of KM Sugar Mills?
- DIIs - 0.00%
- FII - 0.11%
- Promoters - 56.51%
- Public Investors 38.73%
- Goverenment - 0.00%
How to buy KM Sugar Mills shares online?
How to buy KM Sugar Mills shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for KM Sugar Mills share
- Tap on “Buy”
