K
Kothari Sugars & Chemicals
KOTARISUG Share Price
Consumer Goods27.85
NSE
as on 22 Apr 2026 at 15:29
Market Cap
₹231 Cr
PE Ratio
42.70
ROCE
5.20%
Today Kothari Sugars & Chemicals opened at 28.00 while its previous close was at 27.33. In todays trading session KOTARISUG reached a high of 28.09 and low of 27.52. The average traded price for today is 27.81. The 50 DMA stands at 25.07 and 200 DMA is at 29.13. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KOTARISUG Stock Performance
View In-DepthMarkets Today
High
28.09
Low
27.52
Open at
28.00
Prev Close
27.33
Volumes
66,251
Avg Price
27.81
Lower Circuit
22.28
Upper Circuit
33.42
Last Traded Details
Quantity
500
Time
15:29:59
Price Movement
Historical Performance
3 M High
28.88
3 M Low
22.50
1 Yr High
41.44
1 Yr Low
22.50
3 Yr High
71.70
3 Yr Low
22.50
5 Yr High
71.70
5 Yr Low
22.50
1-Year Performance
KOTARISUG News
View All NewsKOTARISUG Share Price History
View Price HistoryKOTARISUG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
231
PE Ratio
42.70
PB Ratio
0.80
Dividend Yield
1.83%
ROE
1.64%
ROCE
5.20%
Book Value (₹)
34.18
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 73.53% | 73.53% | 73.53% | 73.53% | 73.53% |
| Domestic Institutional Investors (DII) | 0.66% | 0.66% | 0.63% | 0.63% | 0.62% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% |
| Public Investors | 21.62% | 21.68% | 21.93% | 22.75% | 22.77% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KOTARISUG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (11.62%)
KOTARISUG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KOTARISUG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 27.56 | Bearish |
| 10-SMA | 26.22 | Bullish |
| 20-SMA | 24.87 | Bullish |
| 50-SMA | 25.07 | Bullish |
| 100-SMA | 26.00 | Bullish |
| 200-SMA | 29.13 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 67.89 | Neutral |
| ATR(14) | 1.19 | Less Volatile |
| STOCH(9,6) | 90.49 | Overbought |
| STOCH RSI(14) | 91.82 | Overbought |
| MACD(12,26) | 0.44 | Bullish |
| ADX(14) | 17.46 | Weak Trend |
Summary of Technical Indicators for KOTARISUG
Margin on KOTARISUG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KOTARISUG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKOTARISUG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KOTARISUG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KOTARISUG Popular Brands
KOTARISUG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KOTARISUG
What is the share price of Kothari Sugars & Chemicals?
What is the 52W high and 52W low of Kothari Sugars & Chemicals?
What is the return on Kothari Sugars & Chemicals share?
- Past 1 year: -23.07%
- Past 3 years: -28.50%
- Past 5 years: 11.62%
What is the PE and PB Ratio of Kothari Sugars & Chemicals?
What is the EPS of Kothari Sugars & Chemicals?
What is the shareholding pattern of Kothari Sugars & Chemicals?
- DIIs - 0.62%
- FII - 0.17%
- Promoters - 73.53%
- Public Investors 22.77%
- Goverenment - 0.01%
How to buy Kothari Sugars & Chemicals shares online?
How to buy Kothari Sugars & Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kothari Sugars & Chemicals share
- Tap on “Buy”






