Kothari Sugars & Chemicals Share Price Today
Kothari Sugars & Chemicals (KOTARISUG) share price is trading at ₹22.77 on the NSE as of November 9, 2026 at 03:26 PM, down by 0.61% from its previous close of ₹22.91. In todays trading session KOTARISUG reached a high of 23.70 and low of 22.60. The average traded price for today is 23.09. The 50 DMA stands at 26.37 and 200 DMA is at 25.95. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : KOTARISUG
- Open : ₹23.00
- Previous Close : ₹22.91
- Day's Range : ₹22.60 – ₹23.70
- 52-Week Range : ₹22.13 – ₹39.94
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KOTARISUG Stock Performance
Markets Today
High
23.70
Low
22.60
Open at
23.00
Prev Close
22.91
Volumes
46,610
Avg Price
23.09
Lower Circuit
21.64
Upper Circuit
23.90
Last Traded Details
Quantity
200
Time
15:26:48
Price Movement
Historical Performance
3 M High
39.94
3 M Low
22.13
1 Yr High
39.94
1 Yr Low
22.13
3 Yr High
71.70
3 Yr Low
22.13
5 Yr High
71.70
5 Yr Low
22.13
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KOTARISUG Share Price History
KOTARISUG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
189
PE Ratio
13.90
PB Ratio
0.64
Dividend Yield
2.18%
ROE
1.64%
ROCE
5.20%
Book Value (₹)
35.80
Face Value (₹)
10.00
Analyse KOTARISUG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.53% | 73.53% | 73.53% | 73.53% | 73.53% |
| Domestic Institutional Investors (DII) | 0.63% | 0.62% | 0.49% | 0.49% | 0.49% |
| Foreign Institutional Investors (FII) | 0.00% | 0.17% | 0.16% | 0.15% | 0.15% |
| Public Investors | 22.75% | 22.77% | 22.90% | 22.88% | 22.94% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Kothari Sugars & Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
KOTARISUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KOTARISUG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KOTARISUG
Margin on KOTARISUG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KOTARISUG Financials Summary
Sorry, No Data Available at this Moment!
KOTARISUG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KOTARISUG latest Company Filings, Investor Presentation & Conference Call details.
KOTARISUG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KOTARISUG Similar Stocks
FAQs on KOTARISUG
What is the share price of Kothari Sugars & Chemicals?
What is the 52W high and 52W low of Kothari Sugars & Chemicals?
What is the return on Kothari Sugars & Chemicals share?
- Past 1 year: -23.80%
- Past 3 years: -57.83%
- Past 5 years: -30.15%
What is the PE and PB Ratio of Kothari Sugars & Chemicals?
What is the EPS of Kothari Sugars & Chemicals?
What is the shareholding pattern of Kothari Sugars & Chemicals?
- DIIs - 0.49%
- FII - 0.15%
- Promoters - 73.53%
- Public Investors 22.94%
- Goverenment - 0.01%
How to buy Kothari Sugars & Chemicals shares online?
How to buy Kothari Sugars & Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kothari Sugars & Chemicals share
- Tap on “Buy”
