Krishival Foods Share Price Today
Krishival Foods (KRISHIVAL) share price is trading at ₹351.80 on the NSE as of November 6, 2026 at 03:29 PM, down by 1.05% from its previous close of ₹355.55. In todays trading session KRISHIVAL reached a high of 365.00 and low of 350.00. The average traded price for today is 359.09. The 50 DMA stands at 391.53 and 200 DMA is at 368.37. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : KRISHIVAL
- Open : ₹359.00
- Previous Close : ₹355.55
- Day's Range : ₹350.00 – ₹365.00
- 52-Week Range : ₹282.30 – ₹476.60
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KRISHIVAL Stock Performance
Markets Today
High
365.00
Low
350.00
Open at
359.00
Prev Close
355.55
Volumes
15,129
Avg Price
359.09
Lower Circuit
281.45
Upper Circuit
422.15
Last Traded Details
Quantity
10
Time
15:29:19
Price Movement
Historical Performance
3 M High
449.90
3 M Low
334.50
1 Yr High
476.60
1 Yr Low
282.30
3 Yr High
482.44
3 Yr Low
200.38
5 Yr High
482.44
5 Yr Low
38.65
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KRISHIVAL Share Price History
KRISHIVAL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
882
PE Ratio
42.40
PB Ratio
3.96
Dividend Yield
0.10%
ROE
11.10%
ROCE
14.47%
Book Value (₹)
90.18
Face Value (₹)
10.00
Analyse KRISHIVAL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jan 2026 | Mar 2026 | Jun 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 37.21% | 37.23% | 37.23% | 37.23% | 37.23% |
| Domestic Institutional Investors (DII) | 1.33% | 1.33% | 1.45% | 3.01% | 3.01% |
| Foreign Institutional Investors (FII) | 0.85% | 0.54% | 0.47% | 0.47% | 0.48% |
| Public Investors | 42.05% | 35.88% | 36.11% | 35.37% | 35.66% |
| Government | 9.50% | 9.50% | 9.50% | 9.50% | 9.50% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Krishival Foods Return Calculator
Note: Past profits do not guarantee future returns.
KRISHIVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KRISHIVAL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KRISHIVAL
Margin on KRISHIVAL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KRISHIVAL Financials Summary
In Crores
KRISHIVAL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KRISHIVAL latest Company Filings, Investor Presentation & Conference Call details.
KRISHIVAL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KRISHIVAL Similar Stocks
FAQs on KRISHIVAL
What is the share price of Krishival Foods?
What is the 52W high and 52W low of Krishival Foods?
What is the return on Krishival Foods share?
- Past 1 year: -24.43%
- Past 3 years: 23.90%
- Past 5 years: 740.02%
What is the PE and PB Ratio of Krishival Foods?
What is the EPS of Krishival Foods?
What is the shareholding pattern of Krishival Foods?
- DIIs - 3.01%
- FII - 0.48%
- Promoters - 37.23%
- Public Investors 35.66%
- Goverenment - 9.50%
How to buy Krishival Foods shares online?
How to buy Krishival Foods shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Krishival Foods share
- Tap on “Buy”
