K
Krishival Foods
KRISHIVAL Share Price
Food ProductsToday Krishival Foods opened at 370.00 while its previous close was at 367.85. In todays trading session KRISHIVAL reached a high of 370.00 and low of 367.15. The average traded price for today is 368.37. The 50 DMA stands at 325.29 and 200 DMA is at 383.33. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KRISHIVAL Stock Performance
View In-DepthMarkets Today
High
370.00
Low
367.15
Open at
370.00
Prev Close
367.85
Volumes
3,347
Avg Price
368.37
Lower Circuit
294.30
Upper Circuit
441.40
Last Traded Details
Quantity
63
Time
15:28:56
Price Movement
Historical Performance
3 M High
389.70
3 M Low
282.30
1 Yr High
492.00
1 Yr Low
224.22
3 Yr High
492.00
3 Yr Low
200.38
5 Yr High
492.00
5 Yr Low
38.65
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KRISHIVAL News
View All NewsKRISHIVAL Share Price History
View Price HistoryKRISHIVAL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
819
PE Ratio
42.50
PB Ratio
4.84
Dividend Yield
0.07%
ROE
9.56%
ROCE
13.61%
Book Value (₹)
76.00
Face Value (₹)
10.00
Analyse KRISHIVAL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Jan 2026 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 37.21% | 37.21% | 37.21% | 37.21% | 37.23% |
| Domestic Institutional Investors (DII) | 10.92% | 0.00% | 0.00% | 1.33% | 1.33% |
| Foreign Institutional Investors (FII) | 0.89% | 0.89% | 0.90% | 0.85% | 0.54% |
| Public Investors | 44.01% | 43.94% | 43.41% | 42.05% | 35.88% |
| Government | 0.00% | 10.92% | 10.92% | 9.50% | 9.50% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KRISHIVAL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (776.67%)
KRISHIVAL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KRISHIVAL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 360.92 | Bullish |
| 10-SMA | 349.33 | Bullish |
| 20-SMA | 337.55 | Bullish |
| 50-SMA | 325.29 | Bullish |
| 100-SMA | 341.31 | Bullish |
| 200-SMA | 383.33 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 86.38 | Overbought |
| ATR(14) | 8.07 | Less Volatile |
| STOCH(9,6) | 75.76 | Neutral |
| STOCH RSI(14) | 97.09 | Overbought |
| MACD(12,26) | 3.80 | Bullish |
| ADX(14) | 52.98 | Very Strong Trend |
Summary of Technical Indicators for KRISHIVAL
Margin on KRISHIVAL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
KRISHIVAL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check KRISHIVAL latest Company Filings, Investor Presentation & Conference Call details.
KRISHIVAL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KRISHIVAL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KRISHIVAL Popular Brands
KRISHIVAL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KRISHIVAL
What is the share price of Krishival Foods?
What is the 52W high and 52W low of Krishival Foods?
What is the return on Krishival Foods share?
- Past 1 year: 49.86%
- Past 3 years: 45.89%
- Past 5 years: 776.67%
What is the PE and PB Ratio of Krishival Foods?
What is the EPS of Krishival Foods?
What is the shareholding pattern of Krishival Foods?
- DIIs - 1.33%
- FII - 0.54%
- Promoters - 37.23%
- Public Investors 35.88%
- Goverenment - 9.50%
How to buy Krishival Foods shares online?
How to buy Krishival Foods shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Krishival Foods share
- Tap on “Buy”






