₹ 374.20
-29.80 (-7.38%)
L
Lokesh Machines
₹ 374.20
Lokesh Machines Share Price Today
Lokesh Machines (LOKESHMACH) share price is trading at ₹374.20 on the NSE as of November 12, 2026 at 03:16 PM, down by 7.38% from its previous close of ₹404.00. In todays trading session LOKESHMACH reached a high of 424.90 and low of 364.50. The average traded price for today is 387.91. The 50 DMA stands at 378.74 and 200 DMA is at 286.29. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : LOKESHMACH
- Open : ₹408.55
- Previous Close : ₹404.00
- Day's Range : ₹364.50 – ₹424.90
- 52-Week Range : ₹138.96 – ₹488.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
LOKESHMACH Stock Performance
Markets Today
High
424.90
Low
364.50
Open at
408.55
Prev Close
404.00
Volumes
5,15,934
Avg Price
387.91
Lower Circuit
323.20
Upper Circuit
484.80
Last Traded Details
Quantity
25
Time
15:16:24
Price Movement
Historical Performance
3 M High
488.00
3 M Low
296.10
1 Yr High
488.00
1 Yr Low
138.96
3 Yr High
488.00
3 Yr Low
127.93
5 Yr High
488.00
5 Yr Low
47.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
LOKESHMACH Share Price History
LOKESHMACH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
816
PE Ratio
198.40
PB Ratio
3.36
Dividend Yield
-
ROE
1.69%
ROCE
7.48%
Book Value (₹)
119.75
Face Value (₹)
10.00
Analyse LOKESHMACH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2026 | May 2026 | Jun 2026 | Jul 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 53.60% | 50.33% | 50.33% | 49.17% | 49.17% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% |
| Public Investors | 40.93% | 40.74% | 38.08% | 41.87% | 41.48% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Lokesh Machines Return Calculator
Note: Past profits do not guarantee future returns.
LOKESHMACH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
LOKESHMACH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for LOKESHMACH
Margin on LOKESHMACH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
LOKESHMACH Financials Summary
Sorry, No Data Available at this Moment!
LOKESHMACH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check LOKESHMACH latest Company Filings, Investor Presentation & Conference Call details.
LOKESHMACH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
LOKESHMACH Similar Stocks
FAQs on LOKESHMACH
What is the share price of Lokesh Machines?
What is the 52W high and 52W low of Lokesh Machines?
What is the return on Lokesh Machines share?
- Past 1 year: 105.74%
- Past 3 years: 47.21%
- Past 5 years: 626.60%
What is the PE and PB Ratio of Lokesh Machines?
What is the EPS of Lokesh Machines?
What is the shareholding pattern of Lokesh Machines?
- DIIs - 0.00%
- FII - 0.23%
- Promoters - 49.17%
- Public Investors 41.48%
- Goverenment - 0.00%
How to buy Lokesh Machines shares online?
How to buy Lokesh Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Lokesh Machines share
- Tap on “Buy”
