L
Lokesh Machines
LOKESHMACH Share Price
Capital Goods252.70
as on 23 Apr 2026 at 15:28
Market Cap
₹505 Cr
PE Ratio
288.50
ROCE
5.74%
Today Lokesh Machines opened at 262.65 while its previous close was at 265.99. In todays trading session LOKESHMACH reached a high of 267.90 and low of 252.70. The average traded price for today is 255.30. The 50 DMA stands at 205.90 and 200 DMA is at 191.94. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
LOKESHMACH Stock Performance
View In-DepthMarkets Today
High
267.90
Low
252.70
Open at
262.65
Prev Close
265.99
Volumes
13,533
Avg Price
255.30
Lower Circuit
240.07
Upper Circuit
265.33
Last Traded Details
Quantity
5
Time
15:28:59
Price Movement
Historical Performance
3 M High
286.80
3 M Low
151.06
1 Yr High
286.80
1 Yr Low
138.96
3 Yr High
475.75
3 Yr Low
125.40
5 Yr High
475.75
5 Yr Low
36.60
1-Year Performance
LOKESHMACH News
View All NewsLOKESHMACH Share Price History
View Price HistoryLOKESHMACH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
505
PE Ratio
288.50
PB Ratio
2.35
Dividend Yield
-
ROE
0.25%
ROCE
5.74%
Book Value (₹)
112.87
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 53.16% | 53.16% | 53.60% | 53.60% | 53.60% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 40.48% | 40.48% | 40.72% | 40.56% | 40.93% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
LOKESHMACH Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (415.71%)
LOKESHMACH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
LOKESHMACH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 272.04 | Bearish |
| 10-SMA | 256.99 | Bullish |
| 20-SMA | 230.81 | Bullish |
| 50-SMA | 205.90 | Bullish |
| 100-SMA | 186.24 | Bullish |
| 200-SMA | 191.94 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 67.30 | Neutral |
| ATR(14) | 14.84 | Less Volatile |
| STOCH(9,6) | 84.06 | Overbought |
| STOCH RSI(14) | 59.58 | Neutral |
| MACD(12,26) | 4.37 | Bullish |
| ADX(14) | 33.02 | Strong Trend |
Summary of Technical Indicators for LOKESHMACH
Margin on LOKESHMACH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
LOKESHMACH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsLOKESHMACH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in LOKESHMACH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
LOKESHMACH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on LOKESHMACH
What is the share price of Lokesh Machines?
What is the 52W high and 52W low of Lokesh Machines?
What is the return on Lokesh Machines share?
- Past 1 year: 46.68%
- Past 3 years: 100.32%
- Past 5 years: 415.71%
What is the PE and PB Ratio of Lokesh Machines?
What is the EPS of Lokesh Machines?
What is the shareholding pattern of Lokesh Machines?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 53.60%
- Public Investors 40.93%
- Goverenment - 0.00%
How to buy Lokesh Machines shares online?
How to buy Lokesh Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Lokesh Machines share
- Tap on “Buy”






