₹ 226.90
-13.30 (-5.54%)
BSE
M
Mach Travel Solutions
₹ 226.90
BSE
Mach Travel Solutions Share Price Today
Mach Travel Solutions (MACHLTD) share price is trading at ₹226.90 on the BSE as of November 4, 2026 at 03:28 PM, down by 5.54% from its previous close of ₹240.20. In todays trading session MACHLTD reached a high of 240.20 and low of 226.60. The average traded price for today is 233.00. The 50 DMA stands at 190.03 and 200 DMA is at 147.48. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : MACHLTD
- Open : ₹240.20
- Previous Close : ₹240.20
- Day's Range : ₹226.60 – ₹240.20
- 52-Week Range : ₹90.00 – ₹254.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MACHLTD Stock Performance
Markets Today
High
240.20
Low
226.60
Open at
240.20
Prev Close
240.20
Volumes
10,800
Avg Price
233.00
Lower Circuit
182.20
Upper Circuit
273.20
Last Traded Details
Quantity
600
Time
15:28:35
Price Movement
Historical Performance
3 M High
254.00
3 M Low
148.60
1 Yr High
254.00
1 Yr Low
90.00
3 Yr High
314.00
3 Yr Low
90.00
5 Yr High
314.00
5 Yr Low
90.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MACHLTD Share Price History
MACHLTD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
477
PE Ratio
25.60
PB Ratio
4.16
Dividend Yield
0.21%
ROE
12.25%
ROCE
16.18%
Book Value (₹)
57.69
Face Value (₹)
10.00
Analyse MACHLTD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 70.04% | 70.25% | 70.90% | 72.93% | 74.83% |
| Domestic Institutional Investors (DII) | 3.78% | 1.55% | 1.90% | 1.96% | 1.45% |
| Foreign Institutional Investors (FII) | 5.68% | 3.88% | 3.94% | 3.21% | 3.03% |
| Public Investors | 12.21% | 13.84% | 12.65% | 11.59% | 10.36% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Mach Travel Solutions Return Calculator
Note: Past profits do not guarantee future returns.
MACHLTD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MACHLTD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MACHLTD
Margin on MACHLTD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MACHLTD Financials Summary
In Crores
MACHLTD Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MACHLTD latest Company Filings, Investor Presentation & Conference Call details.
MACHLTD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MACHLTD Similar Stocks
FAQs on MACHLTD
What is the share price of Mach Travel Solutions?
What is the 52W high and 52W low of Mach Travel Solutions?
What is the return on Mach Travel Solutions share?
- Past 1 year: 95.77%
- Past 3 years: -23.23%
- Past 5 years: -23.23%
What is the PE and PB Ratio of Mach Travel Solutions?
What is the EPS of Mach Travel Solutions?
What is the shareholding pattern of Mach Travel Solutions?
- DIIs - 1.45%
- FII - 3.03%
- Promoters - 74.83%
- Public Investors 10.36%
- Goverenment - 0.00%
How to buy Mach Travel Solutions shares online?
How to buy Mach Travel Solutions shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mach Travel Solutions share
- Tap on “Buy”
