Today Machhar Industries opened at 379.00 while its previous close was at 363.60. In todays trading session MACIND reached a high of 379.00 and low of 345.45. The average traded price for today is 361.89. The 50 DMA stands at 335.05 and 200 DMA is at 314.70. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MACIND Stock Performance
Markets Today
High
379.00
Low
345.45
Open at
379.00
Prev Close
363.60
Volumes
6
Avg Price
361.89
Lower Circuit
345.45
Upper Circuit
381.75
Last Traded Details
Quantity
3
Time
11:08:14
Price Movement
Historical Performance
3 M High
409.00
3 M Low
281.00
1 Yr High
409.00
1 Yr Low
221.20
3 Yr High
515.75
3 Yr Low
29.00
5 Yr High
515.75
5 Yr Low
29.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MACIND Latest News
MACIND Share Price History
MACIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
26
PE Ratio
46.20
PB Ratio
2.78
Dividend Yield
-
ROE
1.66%
ROCE
4.32%
Book Value (₹)
130.80
Face Value (₹)
10.00
Analyse MACIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 50.52% | 50.52% | 50.52% | 50.52% | 50.52% |
| Domestic Institutional Investors (DII) | 5.32% | 5.32% | 5.32% | 5.32% | 5.32% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 35.22% | 35.22% | 35.21% | 35.17% | 35.18% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Machhar Industries Return Calculator
Note: Past profits do not guarantee future returns.
MACIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MACIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MACIND
Margin on MACIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MACIND Financials Summary
In Crores
MACIND Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check MACIND latest Company Filings, Investor Presentation & Conference Call details.
MACIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MACIND
Open IPOs
What's New In The Market
FAQs on MACIND
What is the share price of Machhar Industries?
What is the 52W high and 52W low of Machhar Industries?
What is the return on Machhar Industries share?
- Past 1 year: -10.16%
- Past 3 years: 1,034.48%
- Past 5 years: 1,034.48%
What is the PE and PB Ratio of Machhar Industries?
What is the EPS of Machhar Industries?
What is the shareholding pattern of Machhar Industries?
- DIIs - 5.32%
- FII - 0.00%
- Promoters - 50.52%
- Public Investors 35.18%
- Goverenment - 0.00%
How to buy Machhar Industries shares online?
How to buy Machhar Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Machhar Industries share
- Tap on “Buy”






