₹ 2,299.00
7.40 (0.32%)
NSE
M
Macpower CNC Machines
₹ 2,299.00
NSE
Macpower CNC Machines Share Price Today
Macpower CNC Machines (MACPOWER) share price is trading at ₹2,299.00 on the NSE as of November 6, 2026 at 03:29 PM, up by 0.32% from its previous close of ₹2,291.60. In todays trading session MACPOWER reached a high of 2,335.90 and low of 2,127.10. The average traded price for today is 2,227.50. The 50 DMA stands at 1,978.98 and 200 DMA is at 1,349.14. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : MACPOWER
- Open : ₹2,331.60
- Previous Close : ₹2,291.60
- Day's Range : ₹2,127.10 – ₹2,335.90
- 52-Week Range : ₹761.00 – ₹2,335.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MACPOWER Stock Performance
Markets Today
High
2,335.90
Low
2,127.10
Open at
2,331.60
Prev Close
2,291.60
Volumes
74,205
Avg Price
2,227.50
Lower Circuit
1,839.20
Upper Circuit
2,758.80
Last Traded Details
Quantity
5
Time
15:29:54
Price Movement
Historical Performance
3 M High
2,335.90
3 M Low
1,479.00
1 Yr High
2,335.90
1 Yr Low
761.00
3 Yr High
2,335.90
3 Yr Low
532.75
5 Yr High
2,335.90
5 Yr Low
162.55
1-Year Performance
MACPOWER Pros and Cons
Revenue grew from ₹857 Cr to ₹1,203 Cr from Q2 FY26 to Q2 FY27 — demand is lifting the top line
PAT rose from ₹94 Cr to ₹135 Cr from Q2 FY26 to Q2 FY27 — earnings are expanding with revenue
Order book grew from ₹3,750 Cr in Q3 FY26 to ₹4,767 Cr in Q2 FY27 — future revenue visibility improved
Interest expense fell from ₹7.1 Cr in Q3 FY26 to ₹2.5 Cr in Q2 FY27 — financing costs are easing
Depreciation rose from ₹17.7 Cr to ₹23.6 Cr from Q2 FY26 to Q2 FY27 — asset expansion is adding fixed costs
EBITDA margin moved from 16.52% in Q2 FY26 to 16.57% in Q2 FY27 — profitability is not expanding with revenue
Tender bids under evaluation fell from ₹3,760 Cr in Q4 FY26 to ₹1,942 Cr in Q2 FY27 — near-term tender pipeline is cooling
Total expenditure rose from ₹716 Cr to ₹1,004 Cr from Q2 FY26 to Q2 FY27 — costs are rising with scale
Get forecast for Price, ROA & ROE based on analyst ratings.
MACPOWER Share Price History
MACPOWER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,300
PE Ratio
53.30
PB Ratio
11.65
Dividend Yield
0.07%
ROE
19.33%
ROCE
26.24%
Book Value (₹)
196.77
Face Value (₹)
10.00
Analyse MACPOWER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.17% | 73.17% | 73.17% | 73.22% | 73.22% |
| Domestic Institutional Investors (DII) | 0.00% | 0.35% | 0.52% | 0.39% | 0.97% |
| Foreign Institutional Investors (FII) | 0.00% | 1.03% | 1.11% | 0.57% | 0.65% |
| Public Investors | 20.12% | 19.99% | 19.99% | 20.51% | 20.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Macpower CNC Machines Return Calculator
Note: Past profits do not guarantee future returns.
MACPOWER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MACPOWER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MACPOWER
Margin on MACPOWER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MACPOWER Financials Summary
In Crores
MACPOWER Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MACPOWER latest Company Filings, Investor Presentation & Conference Call details.
MACPOWER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MACPOWER Similar Stocks
FAQs on MACPOWER
What is the share price of Macpower CNC Machines?
What is the 52W high and 52W low of Macpower CNC Machines?
What is the return on Macpower CNC Machines share?
- Past 1 year: 185.02%
- Past 3 years: 350.70%
- Past 5 years: 1,075.18%
What is the PE and PB Ratio of Macpower CNC Machines?
What is the EPS of Macpower CNC Machines?
What is the shareholding pattern of Macpower CNC Machines?
- DIIs - 0.97%
- FII - 0.65%
- Promoters - 73.22%
- Public Investors 20.16%
- Goverenment - 0.00%
How to buy Macpower CNC Machines shares online?
How to buy Macpower CNC Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Macpower CNC Machines share
- Tap on “Buy”
