Magadh Sugar & Energy Share Price Today
Magadh Sugar & Energy (MAGADSUGAR) share price is trading at ₹545.00 on the NSE as of November 6, 2026 at 03:55 PM, down by 4.44% from its previous close of ₹570.35. In todays trading session MAGADSUGAR reached a high of 583.00 and low of 535.00. The average traded price for today is 556.38. The 50 DMA stands at 544.52 and 200 DMA is at 495.74. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : MAGADSUGAR
- Open : ₹567.75
- Previous Close : ₹570.35
- Day's Range : ₹535.00 – ₹583.00
- 52-Week Range : ₹417.00 – ₹634.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MAGADSUGAR Stock Performance
Markets Today
High
583.00
Low
535.00
Open at
567.75
Prev Close
570.35
Volumes
97,852
Avg Price
556.38
Lower Circuit
436.00
Upper Circuit
654.00
Last Traded Details
Quantity
1
Time
15:55:11
Price Movement
Historical Performance
3 M High
634.95
3 M Low
487.20
1 Yr High
634.95
1 Yr Low
417.00
3 Yr High
1,010.00
3 Yr Low
417.00
5 Yr High
1,010.00
5 Yr Low
230.00
1-Year Performance
MAGADSUGAR Pros and Cons
Total debt reduced from ₹691 Cr in Q4 FY26 to ₹339 Cr in Q2 FY27 — balance sheet strength improved post-crushing season
Sugar realisation rose from ₹4,118 to ₹4,642 per quintal between Q2 FY26 and Q2 FY27 — better pricing power despite lower volumes
Interest expense fell from ₹11 Cr in Q4 FY26 to ₹7 Cr in Q2 FY27 — lower debt burden is reducing financing costs
Market cap grew from ₹680 Cr in Q4 FY26 to ₹748 Cr in Q2 FY27 — investor confidence remains stable through the seasonal dip
Consolidated EBITDA dropped from ₹81 Cr in Q4 FY26 to ₹15 Cr in Q2 FY27 — profitability is highly seasonal and currently at low levels
Sugar revenue fell from ₹281 Cr in Q4 FY26 to ₹242 Cr in Q2 FY27 — sales volumes are declining as inventory is cleared
Ethanol sold dropped from 135.90 lakh litres in Q2 FY26 to 77 lakh litres in Q2 FY27 — distillery output is slowing down
EPS fell from ₹34.46 in Q4 FY26 to ₹0.50 in Q2 FY27 — earnings per share have collapsed due to seasonal operational lull
Get forecast for Price, ROA & ROE based on analyst ratings.
MAGADSUGAR Share Price History
MAGADSUGAR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
768
PE Ratio
15.10
PB Ratio
0.88
Dividend Yield
2.29%
ROE
7.22%
ROCE
10.66%
Book Value (₹)
624.62
Face Value (₹)
10.00
Analyse MAGADSUGAR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 61.02% | 61.02% | 61.02% | 61.02% | 61.02% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.15% | 0.15% | 0.18% | 0.06% | 0.12% |
| Public Investors | 28.40% | 28.37% | 28.09% | 28.43% | 28.11% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Magadh Sugar & Energy Return Calculator
Note: Past profits do not guarantee future returns.
MAGADSUGAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MAGADSUGAR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MAGADSUGAR
Margin on MAGADSUGAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MAGADSUGAR Financials Summary
Sorry, No Data Available at this Moment!
MAGADSUGAR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MAGADSUGAR latest Company Filings, Investor Presentation & Conference Call details.
MAGADSUGAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MAGADSUGAR Similar Stocks
FAQs on MAGADSUGAR
What is the share price of Magadh Sugar & Energy?
What is the 52W high and 52W low of Magadh Sugar & Energy?
What is the return on Magadh Sugar & Energy share?
- Past 1 year: 0.20%
- Past 3 years: -27.93%
- Past 5 years: 101.47%
What is the PE and PB Ratio of Magadh Sugar & Energy?
What is the EPS of Magadh Sugar & Energy?
What is the shareholding pattern of Magadh Sugar & Energy?
- DIIs - 0.01%
- FII - 0.12%
- Promoters - 61.02%
- Public Investors 28.11%
- Goverenment - 0.00%
How to buy Magadh Sugar & Energy shares online?
How to buy Magadh Sugar & Energy shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Magadh Sugar & Energy share
- Tap on “Buy”
