Today Mangalam Organics opened at 528.00 while its previous close was at 548.55. In todays trading session MANORG reached a high of 528.00 and low of 521.15. The average traded price for today is 521.40. The 50 DMA stands at 485.34 and 200 DMA is at 490.82. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MANORG Stock Performance
Markets Today
High
528.00
Low
521.15
Open at
528.00
Prev Close
548.55
Volumes
2,074
Avg Price
521.40
Lower Circuit
495.10
Upper Circuit
547.20
Last Traded Details
Quantity
2
Time
15:04:01
Price Movement
Historical Performance
3 M High
635.00
3 M Low
356.25
1 Yr High
637.85
1 Yr Low
356.25
3 Yr High
720.00
3 Yr Low
270.00
5 Yr High
1,299.00
5 Yr Low
270.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MANORG Latest News
MANORG Share Price History
MANORG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
446
PE Ratio
18.30
PB Ratio
1.53
Dividend Yield
0.27%
ROE
4.30%
ROCE
11.47%
Book Value (₹)
360.37
Face Value (₹)
10.00
Analyse MANORG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 58.65% | 58.65% | 58.65% | 58.65% | 58.65% |
| Domestic Institutional Investors (DII) | 1.42% | 2.78% | 3.63% | 3.63% | 3.63% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.20% | 28.99% | 28.50% | 28.72% | 27.75% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Mangalam Organics Return Calculator
Note: Past profits do not guarantee future returns.
MANORG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MANORG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MANORG
Margin on MANORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MANORG Financials Summary
In Crores
MANORG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check MANORG latest Company Filings, Investor Presentation & Conference Call details.
MANORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MANORG
Open IPOs
What's New In The Market
FAQs on MANORG
What is the share price of Mangalam Organics?
What is the 52W high and 52W low of Mangalam Organics?
What is the return on Mangalam Organics share?
- Past 1 year: -10.52%
- Past 3 years: 8.67%
- Past 5 years: -42.57%
What is the PE and PB Ratio of Mangalam Organics?
What is the EPS of Mangalam Organics?
What is the shareholding pattern of Mangalam Organics?
- DIIs - 3.63%
- FII - 0.00%
- Promoters - 58.65%
- Public Investors 27.75%
- Goverenment - 0.00%
How to buy Mangalam Organics shares online?
How to buy Mangalam Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mangalam Organics share
- Tap on “Buy”






