M
Mangalam Organics
MANORG Share Price
Chemicals457.60
as on 23 Apr 2026 at 15:29
Market Cap
₹392 Cr
PE Ratio
15.90
ROCE
11.47%
Today Mangalam Organics opened at 464.20 while its previous close was at 462.85. In todays trading session MANORG reached a high of 467.30 and low of 454.85. The average traded price for today is 459.19. The 50 DMA stands at 416.04 and 200 DMA is at 486.99. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MANORG Stock Performance
View In-DepthMarkets Today
High
467.30
Low
454.85
Open at
464.20
Prev Close
462.85
Volumes
3,768
Avg Price
459.19
Lower Circuit
366.10
Upper Circuit
549.10
Last Traded Details
Quantity
33
Time
15:29:53
Price Movement
Historical Performance
3 M High
532.30
3 M Low
356.25
1 Yr High
637.85
1 Yr Low
356.25
3 Yr High
720.00
3 Yr Low
270.00
5 Yr High
1,299.00
5 Yr Low
270.00
1-Year Performance
MANORG News
View All NewsMANORG Share Price History
View Price HistoryMANORG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
392
PE Ratio
15.90
PB Ratio
1.28
Dividend Yield
0.32%
ROE
4.30%
ROCE
11.47%
Book Value (₹)
360.37
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 58.65% | 58.65% | 58.65% | 58.65% | 58.65% |
| Domestic Institutional Investors (DII) | 1.42% | 2.78% | 3.63% | 3.63% | 3.63% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.20% | 28.99% | 28.50% | 28.72% | 27.75% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MANORG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-49.57%)
MANORG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MANORG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 463.35 | Bearish |
| 10-SMA | 445.48 | Bullish |
| 20-SMA | 418.39 | Bullish |
| 50-SMA | 416.04 | Bullish |
| 100-SMA | 445.52 | Bullish |
| 200-SMA | 486.99 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 64.73 | Neutral |
| ATR(14) | 23.64 | Less Volatile |
| STOCH(9,6) | 62.65 | Neutral |
| STOCH RSI(14) | 82.64 | Overbought |
| MACD(12,26) | 7.51 | Bullish |
| ADX(14) | 32.31 | Strong Trend |
Summary of Technical Indicators for MANORG
Margin on MANORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
MANORG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsMANORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MANORG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MANORG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MANORG
What is the share price of Mangalam Organics?
What is the 52W high and 52W low of Mangalam Organics?
What is the return on Mangalam Organics share?
- Past 1 year: 11.72%
- Past 3 years: 2.75%
- Past 5 years: -49.57%
What is the PE and PB Ratio of Mangalam Organics?
What is the EPS of Mangalam Organics?
What is the shareholding pattern of Mangalam Organics?
- DIIs - 3.63%
- FII - 0.00%
- Promoters - 58.65%
- Public Investors 27.75%
- Goverenment - 0.00%
How to buy Mangalam Organics shares online?
How to buy Mangalam Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mangalam Organics share
- Tap on “Buy”






