Mangalam Organics Share Price Today
Mangalam Organics (MANORG) share price is trading at ₹440.05 on the NSE as of November 11, 2026 at 03:29 PM, up by 0.22% from its previous close of ₹439.10. In todays trading session MANORG reached a high of 443.05 and low of 432.00. The average traded price for today is 437.11. The 50 DMA stands at 457.24 and 200 DMA is at 473.53. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : MANORG
- Open : ₹440.50
- Previous Close : ₹439.10
- Day's Range : ₹432.00 – ₹443.05
- 52-Week Range : ₹356.25 – ₹635.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MANORG Stock Performance
Markets Today
High
443.05
Low
432.00
Open at
440.50
Prev Close
439.10
Volumes
6,732
Avg Price
437.11
Lower Circuit
396.05
Upper Circuit
484.05
Last Traded Details
Quantity
35
Time
15:29:35
Price Movement
Historical Performance
3 M High
535.00
3 M Low
406.00
1 Yr High
635.00
1 Yr Low
356.25
3 Yr High
720.00
3 Yr Low
270.00
5 Yr High
1,299.00
5 Yr Low
270.00
1-Year Performance
MANORG Pros and Cons
Revenue grew from ₹146.55 Cr to ₹179.09 Cr from Q1 FY26 to Q1 FY27 — steady top-line expansion across the period
EBITDA margin recovered from 0.18% to 12.40% from Q2 FY26 to Q1 FY27 — core pricing power is back on track
Profit after tax climbed from ₹3.20 Cr to ₹7.27 Cr from Q2 FY26 to Q1 FY27 — bottom-line earnings are steadily rebounding
Exceptional losses dropped from ₹3.5 Cr to ₹0 from Q2 FY26 to Q1 FY27 — one-time costs no longer drag down results
Material costs climbed from ₹81.65 Cr to ₹122.89 Cr from Q1 FY26 to Q1 FY27 — rising input prices are squeezing margins
Finance costs rose from ₹5.74 Cr to ₹7.42 Cr from Q1 FY26 to Q1 FY27 — higher debt servicing is weighing on net profits
Inventory changes swung from -₹2.76 Cr to -₹19.97 Cr from Q1 FY26 to Q1 FY27 — aggressive stock drawdown points to cautious demand management
Get forecast for Price, ROA & ROE based on analyst ratings.
MANORG Share Price History
MANORG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
377
PE Ratio
18.00
PB Ratio
1.17
Dividend Yield
0.34%
ROE
8.08%
ROCE
15.90%
Book Value (₹)
371.94
Face Value (₹)
10.00
Analyse MANORG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 58.65% | 58.65% | 58.65% | 58.65% | 58.65% |
| Domestic Institutional Investors (DII) | 3.63% | 3.63% | 3.63% | 2.21% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% |
| Public Investors | 28.50% | 28.72% | 27.75% | 28.41% | 29.51% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Mangalam Organics Return Calculator
Note: Past profits do not guarantee future returns.
MANORG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MANORG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MANORG
Margin on MANORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MANORG Financials Summary
In Crores
MANORG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MANORG latest Company Filings, Investor Presentation & Conference Call details.
MANORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MANORG Similar Stocks
FAQs on MANORG
What is the share price of Mangalam Organics?
What is the 52W high and 52W low of Mangalam Organics?
What is the return on Mangalam Organics share?
- Past 1 year: -7.78%
- Past 3 years: 11.36%
- Past 5 years: -64.59%
What is the PE and PB Ratio of Mangalam Organics?
What is the EPS of Mangalam Organics?
What is the shareholding pattern of Mangalam Organics?
- DIIs - 0.00%
- FII - 0.12%
- Promoters - 58.65%
- Public Investors 29.51%
- Goverenment - 0.00%
How to buy Mangalam Organics shares online?
How to buy Mangalam Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mangalam Organics share
- Tap on “Buy”
