Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Near Breakout Stocks
as on 09 Nov 2026 at 3:29 PMHere you get all NSE/BSE shares that are identified as being in a squeezing range, meeting the following condition:
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
1,807.00 | 0.19% | 1,14,040 | ₹ 1,01,717 | 18.80 | 23.30 | 2,125.00 | 1,042.90 | 0.63% | -14.00% | 37.35% | 240.53% | 220.79% | 6.26 | 0.06% | 26.84% | 19.45% | 69.42 | 1,815.76 | 1,650.18 | 49.33 | - | 75.00% | |
383.55 | 0.43% | 45,38,429 | ₹ 1,01,187 | 14.20 | 13.91 | 481.50 | 355.55 | 2.83% | -0.63% | -4.30% | 108.22% | 32.01% | 2.56 | 3.67% | 18.02% | 18.44% | 27.09 | 379.49 | 408.18 | 51.53 | - | 87.50% | |
799.20 | -0.17% | 25,92,205 | ₹ 19,804 | 30.80 | -96.99 | 923.65 | 529.85 | -1.94% | -8.54% | 44.09% | 123.21% | 150.73% | 3.35 | 0.22% | 11.70% | 15.98% | 24.47 | 836.97 | 745.91 | 42.32 | - | 84.00% | |
804.35 | -0.09% | 4,69,465 | ₹ 15,779 | 13.80 | -96.99 | 1,216.81 | 773.60 | 1.13% | -11.53% | 1.05% | 8.46% | -6.95% | 1.51 | 0.19% | 14.88% | 16.26% | 79.20 | 808.40 | 919.80 | 52.78 | - | 84.00% | |
966.00 | 2.44% | 1,12,791 | ₹ 15,387 | 42.70 | 19.24 | 1,162.00 | 786.05 | 3.63% | 3.65% | -14.30% | 141.05% | 58.80% | 2.12 | 0.53% | 5.60% | 6.36% | 25.15 | 971.02 | 941.72 | 54.54 | - | 84.00% | |
3,110.50 | 0.17% | 33,318 | ₹ 13,739 | 106.60 | 28.77 | 3,650.00 | 1,413.10 | -3.76% | 10.68% | 114.35% | 114.35% | 114.35% | 26.31 | - | 23.06% | 30.95% | 23.91 | 3,135.91 | - | 47.95 | - | 70.00% | |
542.20 | -0.11% | 16,083 | ₹ 12,663 | 22.60 | 84.14 | 793.95 | 523.15 | -3.79% | -9.62% | -24.77% | -23.02% | -23.02% | 2.24 | - | 7.42% | 9.71% | 18.23 | 559.75 | 625.99 | 46.83 | - | 70.00% | |
10,969.00 | -0.93% | 4,261 | ₹ 12,175 | 61.10 | -16.81 | 22,790.00 | 10,530.00 | -1.69% | -8.78% | -35.64% | 138.90% | 136.20% | 0.34 | - | 0.44% | 0.51% | 132.14 | 11,259.80 | 12,971.51 | 44.33 | - | 70.00% | |
837.70 | 0.30% | 8,60,614 | ₹ 10,628 | 42.00 | 39.51 | 1,350.70 | 706.00 | 1.77% | 3.02% | -37.49% | -47.41% | -63.65% | 2.55 | 0.60% | 7.10% | 9.01% | 23.15 | 818.39 | 832.07 | 53.83 | - | 83.37% | |
663.70 | -1.15% | 6,23,939 | ₹ 8,417 | 60.50 | 5.59 | 683.40 | 248.61 | 1.90% | 31.25% | 147.78% | 214.33% | 214.33% | 10.52 | - | 13.81% | 13.71% | 34.57 | 616.76 | 455.02 | 56.72 | - | 65.00% | |
783.10 | 0.60% | 14,262 | ₹ 7,577 | 6.70 | 6.73 | 1,167.50 | 730.00 | -0.80% | -10.06% | -31.52% | -33.49% | -60.79% | 0.75 | 0.32% | 9.61% | 12.49% | 93.31 | 808.86 | 885.27 | 48.82 | - | 70.00% | |
1,447.50 | 0.13% | 17,902 | ₹ 7,156 | 45.80 | 14.97 | 2,245.00 | 1,375.00 | 2.83% | -5.66% | -30.33% | -70.95% | -63.44% | 5.74 | 2.77% | 20.00% | 31.64% | 53.80 | 1,476.21 | 1,593.01 | 50.97 | - | 84.00% | |
631.15 | -0.37% | 48,146 | ₹ 6,890 | 13.80 | 31.73 | 924.00 | 592.40 | -1.92% | -8.78% | -27.72% | 15.87% | 15.87% | 2.17 | 1.58% | 15.73% | 11.77% | 46.46 | 643.65 | 728.55 | 48.24 | - | 70.00% | |
861.45 | -0.55% | 9,689 | ₹ 6,619 | 14.10 | 5.59 | 1,144.00 | 797.00 | -1.78% | -5.99% | -24.23% | -2.11% | 10.46% | 2.34 | 1.15% | 17.65% | 18.12% | 59.49 | 861.03 | 934.60 | 48.34 | - | 70.00% | |
6,007.50 | 0.34% | 3,347 | ₹ 6,574 | 25.50 | 62.92 | 6,444.00 | 5,275.50 | 1.97% | 2.81% | - | - | 260.32% | 4.95 | 0.25% | 20.09% | 20.44% | 52.99 | 5,995.60 | 4,900.67 | 55.54 | - | - | |
620.05 | 0.10% | 40,193 | ₹ 6,235 | 48.60 | 62.92 | 781.50 | 446.00 | -1.10% | -10.67% | 31.58% | 31.58% | 31.58% | 5.24 | - | 6.88% | 13.46% | 8.48 | 663.91 | 622.19 | 45.46 | - | 70.00% | |
970.50 | -1.87% | 20,760 | ₹ 5,855 | 27.70 | 15.79 | 1,295.30 | 923.70 | -2.71% | -6.83% | -19.07% | 31.06% | 64.44% | 3.47 | 0.51% | 15.95% | 15.93% | 44.26 | 1,026.62 | 1,079.88 | 41.33 | - | 80.00% | |
635.75 | 0.02% | 1,800 | ₹ 5,729 | 20.30 | 6.73 | 661.95 | 516.03 | 2.54% | 2.54% | 17.78% | 17.78% | 17.78% | 12.00 | 4.72% | 73.83% | 23.30% | 38.39 | 621.67 | - | 57.47 | - | - | |
1,667.10 | -1.74% | 7,074 | ₹ 5,317 | 16.90 | 14.97 | 2,048.00 | 1,445.00 | -0.55% | 9.43% | -8.89% | 48.77% | 201.68% | 2.37 | 1.30% | 14.78% | 19.32% | 99.95 | 1,700.98 | 1,680.46 | 46.74 | - | 70.00% | |
204.61 | -2.98% | 1,01,321 | ₹ 5,221 | 62.30 | 5.59 | 278.55 | 195.61 | -1.09% | -25.24% | -22.85% | -25.99% | 45.62% | 4.39 | 0.19% | 4.75% | 9.32% | 2.20 | 220.96 | 235.07 | 40.64 | - | 70.00% | |
137.51 | -0.79% | 42,796 | ₹ 4,560 | 23.90 | 13.86 | 224.00 | 111.40 | 5.36% | 7.63% | -28.49% | -28.49% | -28.49% | 4.07 | - | 16.71% | 8.95% | 6.03 | 141.25 | 146.27 | 50.84 | - | 70.00% | |
252.90 | 1.77% | 1,84,793 | ₹ 3,153 | 29.80 | 15.79 | 364.00 | 237.65 | 0.20% | -9.00% | -30.11% | -30.27% | -30.27% | 5.76 | 0.20% | 15.38% | 20.75% | 5.91 | 254.52 | 276.61 | 53.87 | - | - | |
1,050.20 | -0.67% | 2,769 | ₹ 2,513 | 259.80 | 15.79 | 1,245.00 | 858.90 | 0.53% | -14.44% | -3.06% | 27.99% | 44.85% | 3.61 | 0.05% | 3.00% | 1.08% | 4.07 | 1,079.77 | 1,077.19 | 47.56 | - | - | |
288.65 | 1.91% | 7,228 | ₹ 1,759 | 19.70 | 84.14 | 378.00 | 265.35 | -0.82% | -4.59% | -22.65% | 31.77% | 44.34% | 2.88 | 1.24% | 14.47% | 18.09% | 14.31 | 290.87 | 310.44 | 51.80 | - | - | |
11,684.00 | -0.51% | 167 | ₹ 1,699 | 33.30 | -26.60 | 12,864.00 | 10,794.00 | 2.86% | -1.65% | -3.08% | -3.08% | -3.08% | 5.59 | 1.70% | 17.57% | 23.83% | 368.72 | 11,668.66 | - | 53.55 | - | - |
Total 318 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
Breakout Stocks with High Volume
Volume Breakout Stocks
15 Minute Breakout Stocks
Weekly Breakout Stocks
Monthly Breakout Stocks
Price Volume Breakout Stocks
52W High Breakout Stocks
All Time High Breakout Stocks
200 EMA Breakout Stocks
200 DMA Breakout Stocks
50 DMA Breakout Stocks
About Near Breakout Stocks
What are the most accurate indicators?
Near breakout stocks are those trading close to key resistance levels, suggesting a potential upward price movement if they break through. The most accurate indicators are:
- Resistance Proximity: The stock price is moving close to an identified resistance level, as seen on daily or weekly charts, signaling a potential upward breakout.
- Rising Volume: A steady increase in trading volume as the price approaches the resistance level suggests growing buying interest and strengthens the breakout potential.
- Tight Price Consolidation: The stock forms narrow trading ranges or flag/pennant patterns, indicating sellers are exhausted and the accumulation phase is strong.
- Bullish Technical Signals: Positive crossovers in moving averages, breakout candlestick patterns (like bullish engulfing), or momentum indicators rising above reference levels (e.g., RSI above 50).
- Consolidation Patterns: Formation of chart patterns like triangles, flags, or wedges near resistance often indicates accumulation before a potential breakout.
How to identify good ones?
Identifying good near-breakout stocks involves using technical signals along with tracking the fundamentals and market drivers. This includes:
- Technical Resistance Proximity Screening: Filter stocks approaching key resistance points, especially near 52-week or all-time highs that attract breakout attention.
- Volume Confirmation Over Multiple Sessions: Look for sustained volume increases preceding potential breakouts, signaling accumulation by informed traders.
- Fundamental Catalysts and Earnings Strength: Favor stocks with strong recent earnings, robust order books, positive sector momentum, and improved corporate guidance supporting the technical picture.
- Institutional Activity Tracking: Track changes in FII/DII stakes for indications of early smart money engagement prior to breakout.
- Avoidance of Illiquid or Manipulated Stocks: Exclude stocks with histories of pump-and-dump or poor liquidity to reduce false breakout risk.
- Balanced Technical and Fundamental Profile: Prioritize near breakout stocks demonstrating a blend of technical strength and positive business developments to maximize breakout success.
How to analyse?
Analysing near breakout stocks requires a two-part approach that includes both technical and fundamental tools.
- Support and Resistance Mapping: Precisely identify recent price highs and lows to confirm breakout thresholds and potential pullback levels.
- Volume Dynamics Assessment: Evaluate if volume remains steady or grows during consolidation phases, indicating silent accumulation ahead of a breakout.
- Momentum and Trend Indicators: Use MACD crossovers above zero, RSI in the 60-70 range, and Bollinger Band squeezes as technical confirmation of emerging upward momentum.
- Chart Pattern Validation: Confirm the presence of consolidation formations such as cup-and-handle, flags, or tight sideways channels that traditionally precede big moves.
- Moving Average Positioning: Ensure the stock price is above key moving averages (20, 50, 100 DMA) to validate an ongoing uptrend.
- Benchmark Performance Comparison: Compare the stock's price action and volume trends against broader indices (like Nifty) and relevant sector indices to assess breakout sustainability and relative strength.
Where do most investors or traders go right/wrong?
Many traders jump in just before or during a minor resistance test without waiting for clear breakout confirmation, leading to false entries and whipsaws. Successful investors in near breakout stocks exhibit patience and discipline, confirming breakouts with volume spikes, strong fundamentals, and technical signals before committing. They manage risk by setting stop-loss orders and avoiding impulsive trades driven by FOMO or hype.Common mistakes include chasing breakouts prematurely or after the move has largely occurred, leading to false breakouts or poor risk-reward setups. Ignoring market context and sector trends can lead to premature exits or poor entry decisions. Many overlook liquidity, resulting in execution issues during volatile periods and increased slippage. Overtrading and reliance on single indicators without confirmation contribute to losses.Avoiding these missteps by integrating fundamental analysis, multiple technical confirmations, and proper risk management significantly improves breakout trading outcomes.
FAQs on Near Breakout Stocks
To identify near breakout stocks, look for those that are approaching key resistance levels in their price charts. Assess their trading volume, overall market trends, and any positive news that may indicate upcoming price movements.
