Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Stocks Between ₹500 to 1000
as on 12 Nov 2026 at 3:59 PMHere you get all NSE/BSE shares trading between ₹500 and ₹1,000. Focusing on this price range allows investors to explore mid to high-priced stocks, potentially representing established companies or those in specific growth sectors. This list helps investors tailor their search to shares within their preferred investment bracket.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
812.30 | 0.71% | 3,82,92,509 | ₹ 12,52,299 | 14.90 | 10.68 | 1,017.50 | 669.20 | 14.85% | 11.43% | -18.09% | 8.92% | 4.93% | 2.07 | 2.23% | 13.02% | 5.86% | 49.50 | 720.37 | 782.09 | 76.80 | - | 91.00% | |
567.35 | -2.01% | 22,99,550 | ₹ 2,39,723 | 11.80 | 23.95 | 733.00 | 453.50 | 4.39% | -3.29% | 16.38% | 87.99% | 77.57% | 8.17 | 1.90% | 61.13% | 62.35% | 32.74 | 558.29 | 576.14 | 57.89 | - | 84.67% | |
964.00 | 0.18% | 1,27,85,033 | ₹ 2,16,633 | 11.20 | -0.84 | 1,176.00 | 771.85 | 7.07% | -8.11% | 21.45% | 100.29% | 112.36% | 1.35 | 0.52% | 9.80% | 9.50% | 60.31 | 944.62 | 980.99 | 62.86 | - | 88.78% | |
769.30 | 3.59% | 46,56,145 | ₹ 1,90,426 | 40.20 | 6.89 | 773.90 | 489.40 | 18.61% | 18.34% | 0.53% | 26.94% | 84.93% | 4.02 | 1.08% | 5.77% | 6.35% | 17.83 | 676.84 | 629.69 | 72.90 | - | 87.50% | |
597.80 | 4.23% | 65,93,698 | ₹ 1,29,877 | 60.60 | -14.07 | 788.50 | 508.05 | 7.39% | 11.53% | -21.74% | -4.62% | -14.92% | 6.37 | 0.37% | 10.77% | 0.59% | 8.87 | 539.92 | 592.77 | 74.29 | - | 90.27% | |
821.75 | -0.10% | 20,10,731 | ₹ 1,29,463 | 94.80 | 11.03 | 980.90 | 525.50 | -3.95% | -6.73% | 12.12% | 111.49% | 434.82% | 14.80 | 0.16% | 14.60% | 19.34% | 7.72 | 857.87 | 821.26 | 48.19 | - | 85.53% | |
945.90 | 1.12% | 17,82,788 | ₹ 1,27,409 | 9.50 | 8.24 | 1,000.90 | 764.05 | 13.99% | 8.03% | 8.99% | 127.35% | 448.98% | 1.58 | 1.95% | 15.27% | 5.75% | 86.89 | 851.37 | 867.39 | 73.20 | - | 87.39% | |
727.45 | 0.60% | 28,74,089 | ₹ 1,26,526 | 157.90 | 63.48 | 762.75 | 388.70 | 7.35% | 23.46% | 75.14% | 80.46% | 80.46% | 13.50 | - | 5.66% | 7.21% | 2.91 | 678.60 | 561.94 | 64.38 | - | 70.00% | |
882.00 | 1.03% | 45,05,145 | ₹ 1,25,547 | 52.40 | 82.61 | 902.60 | 565.00 | 23.24% | 21.82% | 26.41% | 115.41% | 324.24% | 9.10 | 0.37% | 14.69% | 17.42% | 14.64 | 762.88 | 699.71 | 74.16 | - | 87.50% | |
902.00 | -2.49% | 13,88,570 | ₹ 1,17,277 | 57.60 | 22.40 | 925.00 | 706.75 | 14.74% | 5.50% | 26.51% | 73.05% | 64.54% | 25.26 | 0.43% | 40.34% | 39.00% | 13.62 | 814.72 | 807.02 | 69.10 | - | 87.50% | |
521.45 | 1.55% | 15,52,793 | ₹ 1,06,210 | 34.30 | -14.07 | 624.95 | 433.65 | 4.29% | -8.27% | -9.16% | -9.16% | -9.16% | 13.84 | 15.50% | 51.44% | 66.39% | 15.08 | 515.50 | - | 59.65 | - | 88.00% | |
519.65 | 0.03% | 16,79,102 | ₹ 95,277 | 34.20 | -185.11 | 617.35 | 427.75 | 12.41% | -7.70% | -1.37% | 35.79% | 55.79% | 2.58 | 0.38% | 8.23% | 7.51% | 12.82 | 501.97 | 523.55 | 59.15 | - | 86.57% | |
946.30 | 1.94% | 28,31,443 | ₹ 92,104 | 65.20 | 63.67 | 1,185.40 | 797.00 | 7.07% | -9.01% | -13.61% | 59.61% | 181.01% | 7.94 | 0.22% | 13.42% | 12.70% | 14.83 | 937.89 | 1,009.37 | 62.37 | - | 87.50% | |
876.50 | -0.20% | 4,01,793 | ₹ 89,693 | 45.30 | 63.48 | 1,273.90 | 777.20 | 1.86% | -14.49% | -23.01% | -10.95% | -7.80% | 7.10 | 1.71% | 14.71% | 21.44% | 18.19 | 860.13 | 1,015.00 | 57.94 | - | 87.50% | |
676.50 | -0.14% | 11,47,237 | ₹ 88,985 | 98.30 | 63.67 | 815.00 | 590.00 | -3.54% | -3.56% | 14.66% | 14.66% | 14.66% | 5.42 | - | 10.42% | 9.50% | 7.71 | 687.63 | - | 53.91 | - | 88.00% | |
979.35 | 2.96% | 33,26,111 | ₹ 73,548 | 22.80 | 10.68 | 1,144.10 | 831.65 | -0.27% | -8.55% | 10.11% | 40.06% | 63.03% | 3.34 | 0.11% | 38.28% | 16.45% | 27.97 | 987.08 | 998.61 | 57.43 | - | 87.49% | |
710.90 | 7.10% | 5,13,16,917 | ₹ 73,418 | 42.70 | 54.62 | 689.00 | 327.05 | 28.32% | 18.05% | 39.56% | 110.01% | 790.29% | 10.31 | 0.38% | 21.41% | 27.43% | 13.08 | 567.66 | 470.62 | 80.27 | - | 80.29% | |
931.35 | 3.48% | 30,72,650 | ₹ 72,565 | 23.40 | 10.68 | 1,077.85 | 750.50 | 8.09% | -7.69% | 12.74% | -37.86% | -9.87% | 1.04 | 0.17% | 1.35% | 5.42% | 11.42 | 909.14 | 921.93 | 61.71 | - | 86.89% | |
735.90 | 1.62% | 9,29,758 | ₹ 64,146 | 111.90 | 63.67 | 891.30 | 519.10 | 5.15% | -13.92% | 8.60% | 116.86% | 261.71% | 8.48 | 0.41% | 8.84% | 9.71% | 7.52 | 718.18 | 719.07 | 59.55 | - | 80.00% | |
580.40 | -0.28% | 3,36,720 | ₹ 63,833 | 99.80 | 5.54 | 859.85 | 462.80 | 3.01% | -12.87% | -5.26% | 7.58% | -65.01% | 12.38 | 0.04% | 13.48% | 13.82% | 5.96 | 583.23 | 612.69 | 54.42 | - | 82.29% | |
710.55 | -1.02% | 2,67,541 | ₹ 58,579 | 17.80 | 20.90 | 884.00 | 652.25 | 0.21% | -2.01% | -4.10% | 49.72% | 294.86% | 2.78 | 0.56% | 16.02% | 18.00% | 38.76 | 723.13 | 734.11 | 51.64 | - | 84.00% | |
926.00 | 0.11% | 11,26,260 | ₹ 57,794 | 78.20 | 39.89 | 933.25 | 437.70 | 18.22% | 15.75% | 89.06% | 63.82% | 33.24% | 8.99 | 0.37% | 10.26% | 13.26% | 10.30 | 824.22 | 663.92 | 68.80 | - | 86.68% | |
760.00 | -1.55% | 19,42,080 | ₹ 57,377 | 54.70 | 63.67 | 1,010.10 | 704.95 | -3.34% | -18.73% | -22.99% | 111.46% | 198.80% | 5.54 | 0.13% | 10.47% | 12.13% | 13.80 | 811.45 | 890.89 | 44.78 | - | 87.50% | |
590.00 | 0.90% | 13,53,684 | ₹ 56,147 | 21.40 | -14.07 | 906.40 | 519.05 | 4.98% | -9.24% | -31.67% | -21.69% | -45.06% | 3.24 | 0.43% | 13.78% | 18.31% | 22.77 | 591.39 | 648.41 | 58.06 | - | 87.50% | |
938.45 | -1.99% | 3,55,147 | ₹ 52,884 | 87.90 | -95.04 | 989.10 | 579.15 | 8.83% | 5.25% | 37.89% | 28.49% | 28.49% | 16.45 | 0.21% | 19.45% | 26.78% | 10.55 | 885.31 | 779.63 | 66.09 | - | 75.00% |
Total 378 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
Stocks Priced Between ₹50-100
Stocks Priced Between ₹100-200
Stocks Priced Between ₹200-300
Stocks Priced Between ₹1000-2000
₹5,000 to 10,000 Shares List
Stocks Above 10,000 Rs
FAQs on Stocks Between 500 To 1000
Look for companies with a strong track record and solid financial performance. Evaluate their growth potential, industry position, and management effectiveness to ensure the stock is reasonably priced and has future value.
