Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Weekly Breakout Stocks
as on 09 Nov 2026 at 3:59 PMHere you get all NSE/BSE shares that have surpassed their highest price in the past week with market capitalization exceeding ₹5,000 crores. This means the current stock price is higher than any price achieved over the last seven days. Such stocks may signal short-term bullish trends. Monitoring these stocks can help you identify emerging trends and potential opportunities in the short term.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
798.15 | 1.79% | 6,48,26,814 | ₹ 12,30,484 | 14.50 | 10.36 | 1,017.50 | 669.20 | 15.30% | 9.19% | -18.75% | 7.02% | -0.25% | 2.01 | 2.30% | 13.02% | 5.86% | 49.50 | 716.58 | 783.25 | 74.45 | - | 91.00% | |
1,589.00 | 1.53% | 2,75,42,158 | ₹ 11,40,658 | 17.90 | 10.36 | 1,577.80 | 1,187.60 | 17.79% | 11.82% | 18.32% | 69.81% | 103.68% | 2.93 | 0.77% | 15.19% | 5.70% | 75.89 | 1,388.32 | 1,357.27 | 79.75 | - | 91.00% | |
1,042.00 | 2.56% | 2,40,65,897 | ₹ 9,61,846 | 10.00 | 7.81 | 1,234.70 | 933.90 | 10.85% | -5.03% | 9.01% | 79.56% | 99.14% | 1.47 | 1.71% | 13.85% | 5.16% | 91.16 | 983.43 | 1,038.46 | 67.78 | - | 90.88% | |
4,185.00 | 1.82% | 32,51,721 | ₹ 5,75,812 | 27.00 | 13.53 | 4,440.00 | 3,288.10 | 15.45% | 3.18% | 7.79% | 39.67% | 117.45% | 5.00 | 0.92% | 14.91% | 16.35% | 116.93 | 3,840.31 | 3,935.28 | 77.28 | - | 90.27% | |
12,928.00 | 0.88% | 5,58,028 | ₹ 4,06,460 | 30.00 | 23.31 | 17,370.00 | 10,985.00 | 15.14% | -7.90% | -16.48% | 25.24% | 68.23% | 3.70 | 1.09% | 13.70% | 17.22% | 466.90 | 12,014.82 | 13,330.84 | 73.43 | - | 90.46% | |
328.75 | 1.87% | 96,74,654 | ₹ 3,18,778 | 10.30 | -163.12 | 414.40 | 292.05 | 6.15% | -4.01% | 0.81% | 38.89% | 134.32% | 1.47 | 0.93% | 14.21% | 9.22% | 27.90 | 320.38 | 354.97 | 62.45 | - | 91.00% | |
11,565.50 | 4.22% | 25,86,198 | ₹ 3,07,028 | 87.50 | 19.24 | 11,194.00 | 5,647.50 | 23.55% | 39.76% | 73.75% | 231.30% | 136.19% | 16.34 | 0.27% | 15.32% | 18.96% | 96.75 | 9,496.48 | 7,452.94 | 85.23 | - | 87.50% | |
1,297.80 | 1.91% | 19,48,734 | ₹ 2,50,257 | 60.40 | 15.98 | 1,553.00 | 1,147.40 | -1.61% | -15.73% | 2.78% | 6.90% | 36.26% | 42.62 | 1.10% | 67.85% | 56.08% | 18.15 | 1,319.21 | 1,358.72 | 55.90 | - | 90.66% | |
575.95 | 1.40% | 43,89,079 | ₹ 2,43,357 | 11.50 | 23.30 | 733.00 | 453.50 | 8.31% | -4.49% | 21.38% | 93.92% | 79.62% | 8.00 | 1.94% | 61.13% | 62.35% | 32.74 | 559.71 | 577.30 | 62.69 | - | 84.56% | |
1,448.90 | 2.25% | 14,64,593 | ₹ 2,38,659 | 103.80 | -163.12 | 1,631.50 | 765.00 | 17.25% | 5.57% | 36.71% | 53.06% | 18.18% | 10.81 | - | 6.65% | 6.85% | 9.65 | 1,298.11 | 1,236.73 | 67.74 | - | 80.00% | |
3,466.90 | 1.22% | 2,59,554 | ₹ 2,26,127 | 71.80 | 27.14 | 4,644.00 | 3,102.30 | -3.29% | -11.11% | -13.57% | -6.61% | -26.99% | 8.57 | - | 12.14% | 16.41% | 45.65 | 3,555.07 | 3,939.78 | 55.51 | - | 87.50% | |
132.17 | 5.27% | 4,91,16,004 | ₹ 1,51,902 | 6.30 | 7.81 | 135.15 | 98.50 | 14.64% | 15.12% | 8.00% | 74.37% | 211.72% | 0.96 | 2.39% | 12.26% | 5.24% | 16.00 | 118.04 | 114.09 | 71.90 | - | 87.50% | |
197.00 | 5.60% | 2,15,73,411 | ₹ 1,50,382 | 6.50 | 7.81 | 205.49 | 145.87 | 14.86% | 7.30% | 28.51% | 89.51% | 266.17% | 1.04 | 2.68% | 14.06% | 5.91% | 25.45 | 179.73 | 176.87 | 70.90 | - | 86.76% | |
6,915.00 | 0.81% | 4,22,971 | ₹ 1,46,535 | 48.80 | 10.78 | 7,924.50 | 4,637.50 | 2.14% | -9.01% | 37.85% | 61.73% | 231.35% | 15.60 | 1.31% | 21.30% | 28.46% | 78.73 | 6,953.56 | 6,757.19 | 55.06 | - | 87.13% | |
260.01 | 4.46% | 1,81,23,757 | ₹ 1,34,461 | 6.50 | 7.81 | 325.50 | 223.82 | 11.12% | 3.71% | -10.05% | 35.07% | 146.11% | 0.74 | 3.42% | 11.64% | 5.08% | 38.38 | 236.85 | 262.46 | 71.27 | - | 87.50% | |
2,454.00 | 3.54% | 40,26,300 | ₹ 1,32,593 | 96.10 | -96.99 | 2,441.90 | 917.95 | 22.83% | 33.06% | 149.86% | 560.30% | 393.56% | 21.13 | 0.04% | 16.38% | 19.67% | 16.47 | 2,053.71 | 1,493.93 | 75.39 | - | 80.00% | |
933.70 | 4.35% | 31,89,242 | ₹ 1,25,766 | 9.10 | 7.81 | 1,000.90 | 764.05 | 15.59% | 4.97% | 6.84% | 120.11% | 428.86% | 1.51 | 2.04% | 15.27% | 5.75% | 86.89 | 849.37 | 866.47 | 71.17 | - | 87.44% | |
2,917.60 | 2.19% | 11,57,303 | ₹ 1,17,132 | 9.30 | -16.81 | 4,149.50 | 2,305.00 | 13.99% | 0.96% | -9.67% | 120.52% | 75.82% | 2.60 | 1.05% | 26.67% | 15.43% | 263.79 | 2,713.54 | 3,150.39 | 67.89 | - | 85.32% | |
128.10 | 4.02% | 3,60,50,287 | ₹ 1,16,195 | 5.50 | 7.81 | 162.89 | 114.63 | 9.16% | -2.92% | -8.94% | 66.36% | 162.23% | 0.92 | 3.41% | 16.09% | 6.03% | 21.73 | 121.75 | 132.28 | 64.41 | - | 87.50% | |
338.30 | 2.33% | 73,32,390 | ₹ 1,11,642 | 3.30 | 30.87 | 486.50 | 310.30 | 4.51% | -19.45% | -11.03% | 28.36% | 201.30% | 0.74 | 2.42% | 19.39% | 9.59% | 78.49 | 334.67 | 395.79 | 58.72 | - | 87.50% | |
238.48 | 2.05% | 70,65,822 | ₹ 1,10,326 | -117.30 | 5.59 | 254.40 | 125.56 | 2.71% | 24.63% | 40.21% | 40.21% | 40.21% | 25.71 | - | -30.95% | -26.98% | -3.11 | 222.46 | 186.21 | 62.25 | - | 80.00% | |
2,668.30 | 3.31% | 15,15,775 | ₹ 1,10,213 | 47.00 | -96.99 | 2,642.00 | 1,909.70 | 12.11% | 8.64% | 17.97% | 44.73% | 87.60% | 6.05 | 0.04% | 11.70% | 13.78% | 46.35 | 2,404.32 | 2,324.68 | 69.01 | - | 87.50% | |
401.65 | 1.17% | 16,88,856 | ₹ 1,09,961 | 23.70 | -16.81 | 430.70 | 287.70 | 8.95% | -1.57% | 18.80% | 129.97% | 274.67% | 2.55 | - | 10.51% | 8.47% | 14.41 | 384.38 | 367.16 | 65.07 | - | 86.88% | |
83.50 | 4.00% | 2,06,14,974 | ₹ 1,09,122 | 14.30 | 30.87 | 137.17 | 73.05 | 12.38% | -5.92% | -31.20% | 10.45% | 228.74% | 1.73 | 1.43% | 12.35% | 5.48% | 5.36 | 79.00 | 93.62 | 66.08 | - | 87.50% | |
1,855.30 | 2.84% | 24,11,931 | ₹ 1,06,750 | 26.10 | -96.99 | 1,816.10 | 1,106.00 | 12.78% | 11.90% | 65.09% | 98.10% | 176.09% | 2.64 | 0.39% | 9.25% | 13.58% | 60.34 | 1,682.36 | 1,477.64 | 74.36 | - | 87.50% |
Total 117 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
Near Breakout Stocks
Breakout Stocks with High Volume
Volume Breakout Stocks
15 Minute Breakout Stocks
Monthly Breakout Stocks
Price Volume Breakout Stocks
52W High Breakout Stocks
All Time High Breakout Stocks
200 EMA Breakout Stocks
200 DMA Breakout Stocks
50 DMA Breakout Stocks
About Weekly Breakout Stocks
What are the most accurate indicators?
Weekly breakout stocks aren't just about price surges. Consistent patterns and fundamental signals often give early clues. Below are some of the most accurate indicators worth tracking each week.
- Surge in Trading Volume: A noticeable increase in weekly trading volume shows strong investor interest, often supporting the sustainability of a breakout beyond just a temporary price move.
- 52-Week Highs with Consolidation: Stocks nearing or breaking their 52-week highs after a period of sideways movement often signal renewed momentum backed by stronger conviction.
- Earnings Beat with Upward Guidance: Companies reporting better-than-expected earnings alongside higher future projections can trigger breakouts, driven by increased institutional and retail confidence.
- Sector-Wide Strength: Breakouts become more reliable when the entire sector or industry is performing well, reflecting broader demand trends and reducing the chance of isolated spikes.
- Institutional Accumulation: A steady rise in buying activity by large institutions suggests long-term confidence, often preceding or confirming sustained breakouts on the weekly chart.
How to identify good ones?
Finding strong weekly breakout stocks involves both technical signals and a clear understanding of market behavior. Here's what to look for:
- Strong Volume Surge: A sudden spike in trading volume indicates rising investor interest, often confirming the breakout's strength and reducing the risk of a false move.
- Resistance Level Breach: A stock that breaks through a key resistance level with confidence signals growing buying momentum and potential for continued upward movement.
- Bullish Chart Patterns: Patterns like cup and handle, ascending triangle, or flag formations often lead to strong breakouts when accompanied by solid volume.
- Support from Moving Averages: Price holding above key moving averages like the 50-day or 200-day suggests bullish strength and adds confirmation to the breakout.
- Sector Strength Alignment: A stock breaking out while its overall sector is also performing well increases the likelihood of sustained upward movement.
How to analyse?
To understand if a breakout stock can really perform well, you need to dig a little deeper into the charts and signals. Here's how you can analyze it effectively:
- Review Weekly Candlestick Patterns: Examine weekly candles for bullish signs like long green bodies or strong closes near highs, which confirm solid buying interest and breakout momentum.
- Compare Volume to Historical Average: Higher-than-average volume during the breakout week shows strong conviction from buyers and helps validate the breakout as genuine.
- Check Relative Strength Index (RSI): Use RSI to ensure the stock isn't overbought; values between 50 and 70 typically suggest a healthy uptrend without signs of exhaustion.
- Analyze Previous Resistance Zones: Look at past price history to check if the breakout level coincides with earlier resistance that could now act as new support.
- Evaluate Broader Market Trend: A breakout is more reliable if the overall market is in an uptrend, supporting the chances of follow-through buying.
Where do most investors or traders go right/wrong?
Timing and patience often define the success or failure in trading breakout stocks. Many chase a stock after the breakout is already in full swing, entering at inflated prices with unrealistic return expectations. This usually leads to buying high and selling low during pullbacks. The disciplined ones, however, wait for confirmation and enter at strategic points with risk management in place.A common mistake is ignoring volume and broader market sentiment, which are key indicators of the breakout's strength. Traders who focus only on price without checking these factors tend to fall into traps. Some investors exit too early, fearing reversals, while others hold too long without a plan. The smart approach involves setting clear entry, target, and stop-loss levels while keeping emotions aside.Those who respect the setup and follow a system usually outperform those reacting impulsively to market noise.
FAQs on Weekly Breakout Stocks
Identify stocks showing price movement beyond a key level during the week. Look for increased trading volumes and analyze market news or sector performance to confirm if the breakout is backed by strong fundamentals.
