M
Miven Machine Tools
MIVENMACH Share Price
Capital GoodsToday Miven Machine Tools opened at 78.99 while its previous close was at 75.70. In todays trading session MIVENMACH reached a high of 78.99 and low of 78.99. The average traded price for today is 78.99. The 50 DMA stands at 78.48 and 200 DMA is at 84.35. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIVENMACH Stock Performance
View In-DepthMarkets Today
High
78.99
Low
78.99
Open at
78.99
Prev Close
75.70
Volumes
3
Avg Price
78.99
Lower Circuit
71.92
Upper Circuit
79.48
Last Traded Details
Quantity
1
Time
09:38:29
Price Movement
Historical Performance
3 M High
80.00
3 M Low
59.47
1 Yr High
96.57
1 Yr Low
58.90
3 Yr High
126.00
3 Yr Low
9.78
5 Yr High
126.00
5 Yr Low
4.34
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MIVENMACH News
View All NewsMIVENMACH Share Price History
View Price HistoryMIVENMACH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
24
PE Ratio
-36.40
PB Ratio
-3.80
Dividend Yield
-
ROE
11.11%
ROCE
24.22%
Book Value (₹)
-19.93
Face Value (₹)
10.00
Analyse MIVENMACH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 75.00% | 75.00% | 75.00% | 75.00% | 75.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 21.58% | 21.13% | 21.14% | 21.20% | 21.19% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MIVENMACH Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (1054.82%)
MIVENMACH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MIVENMACH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 73.05 | Bullish |
| 10-SMA | 69.85 | Bullish |
| 20-SMA | 68.82 | Bullish |
| 50-SMA | 78.48 | Bearish |
| 100-SMA | 77.81 | Bearish |
| 200-SMA | 84.35 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 55.38 | Neutral |
| ATR(14) | 3.30 | Less Volatile |
| STOCH(9,6) | 74.46 | Neutral |
| STOCH RSI(14) | 91.68 | Overbought |
| MACD(12,26) | 1.57 | Bullish |
| ADX(14) | 25.04 | Strong Trend |
Summary of Technical Indicators for MIVENMACH
Margin on MIVENMACH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
MIVENMACH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check MIVENMACH latest Company Filings, Investor Presentation & Conference Call details.
MIVENMACH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MIVENMACH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MIVENMACH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MIVENMACH
What is the share price of Miven Machine Tools?
What is the 52W high and 52W low of Miven Machine Tools?
What is the return on Miven Machine Tools share?
- Past 1 year: 0.66%
- Past 3 years: 558.25%
- Past 5 years: 1,054.82%
What is the PE and PB Ratio of Miven Machine Tools?
What is the EPS of Miven Machine Tools?
What is the shareholding pattern of Miven Machine Tools?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 75.00%
- Public Investors 21.19%
- Goverenment - 0.00%
How to buy Miven Machine Tools shares online?
How to buy Miven Machine Tools shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Miven Machine Tools share
- Tap on “Buy”






