Modern Dairies Share Price Today
Modern Dairies (MODAIRY) share price is trading at ₹46.00 on the BSE as of November 11, 2026 at 03:28 PM, down by 2.50% from its previous close of ₹47.18. In todays trading session MODAIRY reached a high of 49.41 and low of 45.10. The average traded price for today is 47.01. The 50 DMA stands at 44.68 and 200 DMA is at 37.14. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : MODAIRY
- Open : ₹49.41
- Previous Close : ₹47.18
- Day's Range : ₹45.10 – ₹49.41
- 52-Week Range : ₹26.56 – ₹55.93
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MODAIRY Stock Performance
Markets Today
High
49.41
Low
45.10
Open at
49.41
Prev Close
47.18
Volumes
10,135
Avg Price
47.01
Lower Circuit
43.52
Upper Circuit
48.10
Last Traded Details
Quantity
1
Time
15:28:41
Price Movement
Historical Performance
3 M High
55.93
3 M Low
26.80
1 Yr High
55.93
1 Yr Low
26.56
3 Yr High
76.00
3 Yr Low
23.94
5 Yr High
76.00
5 Yr Low
7.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MODAIRY Share Price History
MODAIRY Fundamentals
Company Valuation
Market Cap (₹ Cr.)
147
PE Ratio
25.40
PB Ratio
2.05
Dividend Yield
-
ROE
8.82%
ROCE
12.27%
Book Value (₹)
23.03
Face Value (₹)
10.00
Analyse MODAIRY with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2026 | Jun 2026 | Aug 2026 | Sep 2026 | Oct 2026 |
|---|---|---|---|---|---|
| Promoters | 55.45% | 55.45% | 57.83% | 60.34% | 60.34% |
| Domestic Institutional Investors (DII) | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 40.15% | 40.16% | 38.02% | 35.76% | 35.76% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Modern Dairies Return Calculator
Note: Past profits do not guarantee future returns.
MODAIRY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MODAIRY Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MODAIRY
Margin on MODAIRY
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MODAIRY Financials Summary
Sorry, No Data Available at this Moment!
MODAIRY Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MODAIRY latest Company Filings, Investor Presentation & Conference Call details.
MODAIRY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MODAIRY Similar Stocks
FAQs on MODAIRY
What is the share price of Modern Dairies?
What is the 52W high and 52W low of Modern Dairies?
What is the return on Modern Dairies share?
- Past 1 year: 7.18%
- Past 3 years: 90.24%
- Past 5 years: 367.01%
What is the PE and PB Ratio of Modern Dairies?
What is the EPS of Modern Dairies?
What is the shareholding pattern of Modern Dairies?
- DIIs - 0.03%
- FII - 0.00%
- Promoters - 60.34%
- Public Investors 35.76%
- Goverenment - 0.00%
How to buy Modern Dairies shares online?
How to buy Modern Dairies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Modern Dairies share
- Tap on “Buy”
