Mother Nutri Foods Share Price Today
Mother Nutri Foods (MNFL) share price is trading at ₹154.00 on the BSE as of November 11, 2026 at 10:24 AM, down by 6.67% from its previous close of ₹165.00. In todays trading session MNFL reached a high of 172.40 and low of 154.00. The average traded price for today is 165.75. The 50 DMA stands at 158.82 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : MNFL
- Open : ₹172.40
- Previous Close : ₹165.00
- Day's Range : ₹154.00 – ₹172.40
- 52-Week Range : ₹118.40 – ₹186.00
- Upcoming Event : Q2 FY 26-27 Results (14th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MNFL Stock Performance
Markets Today
High
172.40
Low
154.00
Open at
172.40
Prev Close
165.00
Volumes
12,000
Avg Price
165.75
Lower Circuit
132.00
Upper Circuit
198.00
Last Traded Details
Quantity
1,200
Time
10:24:12
Price Movement
Historical Performance
3 M High
172.40
3 M Low
145.00
1 Yr High
186.00
1 Yr Low
118.40
3 Yr High
186.00
3 Yr Low
118.40
5 Yr High
186.00
5 Yr Low
118.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MNFL Share Price History
MNFL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
193
PE Ratio
-
PB Ratio
3.13
Dividend Yield
-
ROE
17.63%
ROCE
24.90%
Book Value (₹)
52.67
Face Value (₹)
10.00
Analyse MNFL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Nov 2025 | Dec 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 90.98% | 90.98% | 65.93% | 65.93% | 65.93% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.54% | 0.21% | 0.21% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 11.99% | 4.76% | 4.76% |
| Public Investors | 0.00% | 0.00% | 16.84% | 14.07% | 14.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Mother Nutri Foods Return Calculator
Note: Past profits do not guarantee future returns.
MNFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MNFL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MNFL
Margin on MNFL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MNFL Financials Summary
Sorry, No Data Available at this Moment!
MNFL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MNFL latest Company Filings, Investor Presentation & Conference Call details.
MNFL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MNFL Similar Stocks
FAQs on MNFL
What is the share price of Mother Nutri Foods?
What is the 52W high and 52W low of Mother Nutri Foods?
What is the return on Mother Nutri Foods share?
- Past 1 year: 23.89%
- Past 3 years: 23.89%
- Past 5 years: 23.89%
What is the PE and PB Ratio of Mother Nutri Foods?
What is the EPS of Mother Nutri Foods?
What is the shareholding pattern of Mother Nutri Foods?
- DIIs - 0.21%
- FII - 4.76%
- Promoters - 65.93%
- Public Investors 14.89%
- Goverenment - 0.00%
How to buy Mother Nutri Foods shares online?
How to buy Mother Nutri Foods shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mother Nutri Foods share
- Tap on “Buy”
