₹ 87.00
4.00 (4.82%)
NSE
M
Munish Forge
₹ 87.00
NSE
Munish Forge Share Price Today
Munish Forge (MUNISH) share price is trading at ₹87.00 on the NSE as of November 6, 2026 at 03:19 PM, up by 4.82% from its previous close of ₹83.00. In todays trading session MUNISH reached a high of 87.00 and low of 83.00. The average traded price for today is 86.40. The 50 DMA stands at 85.82 and 200 DMA is at 76.74. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : MUNISH
- Open : ₹83.00
- Previous Close : ₹83.00
- Day's Range : ₹83.00 – ₹87.00
- 52-Week Range : ₹50.20 – ₹132.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MUNISH Stock Performance
Markets Today
High
87.00
Low
83.00
Open at
83.00
Prev Close
83.00
Volumes
32,400
Avg Price
86.40
Lower Circuit
69.60
Upper Circuit
104.40
Last Traded Details
Quantity
2,400
Time
15:19:51
Price Movement
Historical Performance
3 M High
102.40
3 M Low
73.10
1 Yr High
132.00
1 Yr Low
50.20
3 Yr High
143.00
3 Yr Low
50.20
5 Yr High
143.00
5 Yr Low
50.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MUNISH Share Price History
MUNISH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
209
PE Ratio
19.90
PB Ratio
1.58
Dividend Yield
-
ROE
8.34%
ROCE
14.17%
Book Value (₹)
52.45
Face Value (₹)
10.00
Analyse MUNISH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | May 2025 | Sep 2025 | Oct 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 100.00% | 100.00% | 68.01% | 68.01% | 68.01% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 9.23% | 3.59% | 0.48% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 5.09% | 1.93% | 0.57% |
| Public Investors | 0.00% | 0.00% | 12.01% | 9.48% | 14.65% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Munish Forge Return Calculator
Note: Past profits do not guarantee future returns.
MUNISH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MUNISH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MUNISH
Margin on MUNISH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MUNISH Financials Summary
Sorry, No Data Available at this Moment!
MUNISH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MUNISH latest Company Filings, Investor Presentation & Conference Call details.
MUNISH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MUNISH Similar Stocks
FAQs on MUNISH
What is the share price of Munish Forge?
What is the 52W high and 52W low of Munish Forge?
What is the return on Munish Forge share?
- Past 1 year: -32.64%
- Past 3 years: -21.09%
- Past 5 years: -21.09%
What is the PE and PB Ratio of Munish Forge?
What is the EPS of Munish Forge?
What is the shareholding pattern of Munish Forge?
- DIIs - 0.48%
- FII - 0.57%
- Promoters - 68.01%
- Public Investors 14.65%
- Goverenment - 0.00%
How to buy Munish Forge shares online?
How to buy Munish Forge shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Munish Forge share
- Tap on “Buy”
