₹ 153.10
-15.90 (-9.41%)
BSE
N
Naapbooks
₹ 153.10
BSE
Naapbooks Share Price Today
Naapbooks (NBL) share price is trading at ₹153.10 on the BSE as of November 4, 2026 at 01:00 PM, down by 9.41% from its previous close of ₹169.00. In todays trading session NBL reached a high of 174.95 and low of 152.10. The average traded price for today is 155.08. The 50 DMA stands at 143.69 and 200 DMA is at 121.31. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : NBL
- Open : ₹174.95
- Previous Close : ₹169.00
- Day's Range : ₹152.10 – ₹174.95
- 52-Week Range : ₹70.00 – ₹174.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
NBL Stock Performance
Markets Today
High
174.95
Low
152.10
Open at
174.95
Prev Close
169.00
Volumes
12,000
Avg Price
155.08
Lower Circuit
152.10
Upper Circuit
185.90
Last Traded Details
Quantity
1,200
Time
13:00:18
Price Movement
Historical Performance
3 M High
174.95
3 M Low
125.60
1 Yr High
174.95
1 Yr Low
70.00
3 Yr High
193.95
3 Yr Low
32.33
5 Yr High
193.95
5 Yr Low
16.03
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
NBL Share Price History
NBL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
181
PE Ratio
24.10
PB Ratio
4.28
Dividend Yield
-
ROE
18.58%
ROCE
24.92%
Book Value (₹)
39.53
Face Value (₹)
10.00
Analyse NBL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jul 2025 | Sep 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 53.40% | 53.40% | 53.16% | 51.06% | 51.06% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 33.22% | 32.20% | 31.31% | 35.72% | 35.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Naapbooks Return Calculator
Note: Past profits do not guarantee future returns.
NBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
NBL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for NBL
Margin on NBL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
NBL Financials Summary
Sorry, No Data Available at this Moment!
NBL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check NBL latest Company Filings, Investor Presentation & Conference Call details.
NBL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
NBL Similar Stocks
FAQs on NBL
What is the share price of Naapbooks?
What is the 52W high and 52W low of Naapbooks?
What is the return on Naapbooks share?
- Past 1 year: 5.01%
- Past 3 years: 337.18%
- Past 5 years: 745.00%
What is the PE and PB Ratio of Naapbooks?
What is the EPS of Naapbooks?
What is the shareholding pattern of Naapbooks?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 51.06%
- Public Investors 35.56%
- Goverenment - 0.00%
How to buy Naapbooks shares online?
How to buy Naapbooks shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Naapbooks share
- Tap on “Buy”
