₹ 364.95
15.70 (4.50%)
O
Onward Technologies
₹ 364.95
Onward Technologies Share Price Today
Onward Technologies (ONWARDTEC) share price is trading at ₹364.95 on the NSE as of November 4, 2026 at 03:54 PM, up by 4.50% from its previous close of ₹349.25. In todays trading session ONWARDTEC reached a high of 366.70 and low of 335.90. The average traded price for today is 355.70. The 50 DMA stands at 323.42 and 200 DMA is at 285.30. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ONWARDTEC
- Open : ₹349.25
- Previous Close : ₹349.25
- Day's Range : ₹335.90 – ₹366.70
- 52-Week Range : ₹208.25 – ₹495.65
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ONWARDTEC Stock Performance
Markets Today
High
366.70
Low
335.90
Open at
349.25
Prev Close
349.25
Volumes
55,929
Avg Price
355.70
Lower Circuit
346.75
Upper Circuit
383.15
Last Traded Details
Quantity
70
Time
15:54:25
Price Movement
Historical Performance
3 M High
495.65
3 M Low
274.80
1 Yr High
495.65
1 Yr Low
208.25
3 Yr High
740.00
3 Yr Low
206.00
5 Yr High
740.00
5 Yr Low
206.00
1-Year Performance
ONWARDTEC Pros and Cons
Revenue from Operations grows from ₹139.0 Cr in Q2 FY26 to ₹170.2 Cr in Q2 FY27 — demand recovers after a soft Q3 FY26
EBITDA margin expands from 14.3% in Q2 FY26 to 15.6% in Q2 FY27 — profitability recovers after dipping to 11.2% in Q4 FY26
PAT rises from ₹11.9 Cr in Q2 FY26 to ₹16.8 Cr in Q2 FY27 — earnings strength returns after a weak Q4 FY26
USA revenue mix rises from 34% in Q2 FY26 to 41% in Q2 FY27 — geographic mix shifts toward the US
Industrial & Heavy Machinery revenue mix rises from 63% in Q2 FY26 to 65% in Q2 FY27 — core segment exposure increases
DSO worsens from 73 days in Q2 FY26 to 80 days in Q2 FY27 — collections are slower
Top 25 client concentration holds at 87% from Q2 FY26 to Q2 FY27 — revenue remains highly concentrated
India revenue mix falls from 53% in Q2 FY26 to 47% in Q2 FY27 — domestic exposure eases
Transportation & Mobility revenue mix falls from 34% in Q2 FY26 to 32% in Q2 FY27 — segment exposure remains lower
Get forecast for Price, ROA & ROE based on analyst ratings.
ONWARDTEC Share Price History
ONWARDTEC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
812
PE Ratio
16.60
PB Ratio
3.19
Dividend Yield
2.29%
ROE
17.48%
ROCE
20.06%
Book Value (₹)
110.91
Face Value (₹)
10.00
Analyse ONWARDTEC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 39.02% | 39.09% | 39.07% | 39.97% | 40.20% |
| Domestic Institutional Investors (DII) | 4.00% | 2.90% | 3.53% | 1.79% | 1.74% |
| Foreign Institutional Investors (FII) | 9.21% | 9.40% | 9.83% | 9.32% | 9.28% |
| Public Investors | 30.99% | 31.71% | 31.24% | 32.07% | 31.49% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Onward Technologies Return Calculator
Note: Past profits do not guarantee future returns.
ONWARDTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ONWARDTEC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ONWARDTEC
Margin on ONWARDTEC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ONWARDTEC Financials Summary
In Crores
ONWARDTEC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ONWARDTEC latest Company Filings, Investor Presentation & Conference Call details.
ONWARDTEC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ONWARDTEC Similar Stocks
FAQs on ONWARDTEC
What is the share price of Onward Technologies?
What is the 52W high and 52W low of Onward Technologies?
What is the return on Onward Technologies share?
- Past 1 year: 21.51%
- Past 3 years: -28.55%
- Past 5 years: 61.45%
What is the PE and PB Ratio of Onward Technologies?
What is the EPS of Onward Technologies?
What is the shareholding pattern of Onward Technologies?
- DIIs - 1.74%
- FII - 9.28%
- Promoters - 40.20%
- Public Investors 31.49%
- Goverenment - 0.00%
How to buy Onward Technologies shares online?
How to buy Onward Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Onward Technologies share
- Tap on “Buy”
