Organic Recycling Systems Share Price Today
Organic Recycling Systems (ORGANICREC) share price is trading at ₹220.05 on the BSE as of November 12, 2026 at 03:28 PM, down by 2.55% from its previous close of ₹225.80. In todays trading session ORGANICREC reached a high of 233.75 and low of 219.00. The average traded price for today is 227.31. The 50 DMA stands at 193.16 and 200 DMA is at 166.64. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : ORGANICREC
- Open : ₹230.00
- Previous Close : ₹225.80
- Day's Range : ₹219.00 – ₹233.75
- 52-Week Range : ₹137.33 – ₹233.75
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ORGANICREC Stock Performance
Markets Today
High
233.75
Low
219.00
Open at
230.00
Prev Close
225.80
Volumes
1,17,900
Avg Price
227.31
Lower Circuit
180.65
Upper Circuit
270.95
Last Traded Details
Quantity
900
Time
15:28:01
Price Movement
Historical Performance
3 M High
233.75
3 M Low
147.20
1 Yr High
233.75
1 Yr Low
137.33
3 Yr High
266.67
3 Yr Low
137.33
5 Yr High
266.67
5 Yr Low
137.33
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ORGANICREC Share Price History
ORGANICREC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
365
PE Ratio
14.90
PB Ratio
2.13
Dividend Yield
-
ROE
20.39%
ROCE
16.03%
Book Value (₹)
105.82
Face Value (₹)
10.00
Analyse ORGANICREC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Jul 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 18.10% | 18.10% | 18.10% | 15.07% | 15.07% |
| Domestic Institutional Investors (DII) | 0.36% | 0.37% | 0.15% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 71.62% | 70.63% | 70.01% | 78.60% | 78.58% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Organic Recycling Systems Return Calculator
Note: Past profits do not guarantee future returns.
ORGANICREC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ORGANICREC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ORGANICREC
Margin on ORGANICREC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ORGANICREC Financials Summary
Sorry, No Data Available at this Moment!
ORGANICREC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ORGANICREC latest Company Filings, Investor Presentation & Conference Call details.
ORGANICREC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ORGANICREC Similar Stocks
FAQs on ORGANICREC
What is the share price of Organic Recycling Systems?
What is the 52W high and 52W low of Organic Recycling Systems?
What is the return on Organic Recycling Systems share?
- Past 1 year: 18.73%
- Past 3 years: 21.44%
- Past 5 years: 46.21%
What is the PE and PB Ratio of Organic Recycling Systems?
What is the EPS of Organic Recycling Systems?
What is the shareholding pattern of Organic Recycling Systems?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 15.07%
- Public Investors 78.58%
- Goverenment - 0.00%
How to buy Organic Recycling Systems shares online?
How to buy Organic Recycling Systems shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Organic Recycling Systems share
- Tap on “Buy”
