Today Pentokey Organy opened at 41.01 while its previous close was at 41.00. In todays trading session PNTKYOR reached a high of 41.01 and low of 40.99. The average traded price for today is 40.99. The 50 DMA stands at 37.53 and 200 DMA is at 42.48. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PNTKYOR Stock Performance
Markets Today
High
41.01
Low
40.99
Open at
41.01
Prev Close
41.00
Volumes
37
Avg Price
40.99
Lower Circuit
32.80
Upper Circuit
49.20
Last Traded Details
Quantity
26
Time
12:45:03
Price Movement
Historical Performance
3 M High
49.99
3 M Low
28.49
1 Yr High
57.00
1 Yr Low
28.49
3 Yr High
129.75
3 Yr Low
27.50
5 Yr High
129.75
5 Yr Low
12.68
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
PNTKYOR Latest News
PNTKYOR Share Price History
PNTKYOR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
26
PE Ratio
66.10
PB Ratio
2.52
Dividend Yield
-
ROE
2.60%
ROCE
2.62%
Book Value (₹)
16.29
Face Value (₹)
10.00
Analyse PNTKYOR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.03% | 73.03% | 73.03% | 73.03% | 73.03% |
| Domestic Institutional Investors (DII) | 2.31% | 2.31% | 2.31% | 2.31% | 2.31% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 16.31% | 16.31% | 16.31% | 16.06% | 16.17% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Pentokey Organy Return Calculator
Note: Past profits do not guarantee future returns.
PNTKYOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PNTKYOR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PNTKYOR
Margin on PNTKYOR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PNTKYOR Financials Summary
Sorry, No Data Available at this Moment!
PNTKYOR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check PNTKYOR latest Company Filings, Investor Presentation & Conference Call details.
PNTKYOR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in PNTKYOR
PNTKYOR Popular Brands
Open IPOs
What's New In The Market
FAQs on PNTKYOR
What is the share price of Pentokey Organy?
What is the 52W high and 52W low of Pentokey Organy?
What is the return on Pentokey Organy share?
- Past 1 year: 4.86%
- Past 3 years: -8.20%
- Past 5 years: 131.19%
What is the PE and PB Ratio of Pentokey Organy?
What is the EPS of Pentokey Organy?
What is the shareholding pattern of Pentokey Organy?
- DIIs - 2.31%
- FII - 0.00%
- Promoters - 73.03%
- Public Investors 16.17%
- Goverenment - 0.00%
How to buy Pentokey Organy shares online?
How to buy Pentokey Organy shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Pentokey Organy share
- Tap on “Buy”






