₹ 102.00
-2.25 (-2.16%)
BSE
R
Raaj Medisafe
₹ 102.00
BSE
Raaj Medisafe Share Price Today
Raaj Medisafe (RAAJMEDI) share price is trading at ₹102.00 on the BSE as of November 12, 2026 at 10:43 AM, down by 2.16% from its previous close of ₹104.25. In todays trading session RAAJMEDI reached a high of 104.25 and low of 102.00. The average traded price for today is 103.06. The 50 DMA stands at 101.04 and 200 DMA is at 85.23. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : RAAJMEDI
- Open : ₹104.25
- Previous Close : ₹104.25
- Day's Range : ₹102.00 – ₹104.25
- 52-Week Range : ₹64.08 – ₹110.90
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RAAJMEDI Stock Performance
Markets Today
High
104.25
Low
102.00
Open at
104.25
Prev Close
104.25
Volumes
210
Avg Price
103.06
Lower Circuit
99.05
Upper Circuit
109.45
Last Traded Details
Quantity
15
Time
10:43:33
Price Movement
Historical Performance
3 M High
110.90
3 M Low
70.56
1 Yr High
110.90
1 Yr Low
64.08
3 Yr High
122.60
3 Yr Low
36.48
5 Yr High
122.60
5 Yr Low
23.28
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RAAJMEDI Share Price History
RAAJMEDI Fundamentals
Company Valuation
Market Cap (₹ Cr.)
168
PE Ratio
72.40
PB Ratio
3.66
Dividend Yield
-
ROE
3.87%
ROCE
11.95%
Book Value (₹)
28.46
Face Value (₹)
10.00
Analyse RAAJMEDI with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.80% | 73.80% | 73.80% | 59.08% | 59.08% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 22.90% | 23.00% | 23.10% | 35.96% | 36.11% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raaj Medisafe Return Calculator
Note: Past profits do not guarantee future returns.
RAAJMEDI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAAJMEDI Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAAJMEDI
Margin on RAAJMEDI
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAAJMEDI Financials Summary
Sorry, No Data Available at this Moment!
RAAJMEDI Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RAAJMEDI latest Company Filings, Investor Presentation & Conference Call details.
RAAJMEDI Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RAAJMEDI Similar Stocks
FAQs on RAAJMEDI
What is the share price of Raaj Medisafe?
What is the 52W high and 52W low of Raaj Medisafe?
What is the return on Raaj Medisafe share?
- Past 1 year: 33.63%
- Past 3 years: 145.84%
- Past 5 years: 114.51%
What is the PE and PB Ratio of Raaj Medisafe?
What is the EPS of Raaj Medisafe?
What is the shareholding pattern of Raaj Medisafe?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 59.08%
- Public Investors 36.11%
- Goverenment - 0.00%
How to buy Raaj Medisafe shares online?
How to buy Raaj Medisafe shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raaj Medisafe share
- Tap on “Buy”
