Rain Industries Share Price Today
Rain Industries (RAIN) share price is trading at ₹181.40 on the NSE as of November 6, 2026 at 03:58 PM, down by 3.67% from its previous close of ₹188.32. In todays trading session RAIN reached a high of 187.41 and low of 174.72. The average traded price for today is 180.89. The 50 DMA stands at 208.84 and 200 DMA is at 176.84. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : RAIN
- Open : ₹187.41
- Previous Close : ₹188.32
- Day's Range : ₹174.72 – ₹187.41
- 52-Week Range : ₹99.90 – ₹252.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RAIN Stock Performance
Markets Today
High
187.41
Low
174.72
Open at
187.41
Prev Close
188.32
Volumes
54,50,217
Avg Price
180.89
Lower Circuit
145.12
Upper Circuit
217.68
Last Traded Details
Quantity
50
Time
15:58:52
Price Movement
Historical Performance
3 M High
252.00
3 M Low
174.72
1 Yr High
252.00
1 Yr Low
99.90
3 Yr High
252.00
3 Yr Low
99.90
5 Yr High
255.80
5 Yr Low
99.90
1-Year Performance
RAIN Pros and Cons
Consolidated EBITDA grew from $243M to $289M from Q2 FY26 to Q4 FY26 — strong sequential profit growth
Net Debt to EBITDA improved from 2.85x to 2.53x from Q4 FY26 to Q2 FY27 — better leverage management
Term Loan decreased from $365M to $316M from Q2 FY26 to Q2 FY27 — active debt repayment
Benzene prices surged from $678 to $1,075 from Q2 FY26 to Q2 FY27 — severe input cost inflation
Natural Gas prices rose from €33 to €76 from Q2 FY26 to Q2 FY27 — sustained energy cost increase
Working Capital Debt increased from $164M to $217M from Q2 FY26 to Q2 FY27 — higher short-term funding needs
Bank Debt spiked from $19M to $46M from Q2 FY26 to Q2 FY27 — sharp recent increase in borrowing
Get forecast for Price, ROA & ROE based on analyst ratings.
RAIN Share Price History
RAIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
6,101
PE Ratio
9.50
PB Ratio
0.79
Dividend Yield
0.53%
ROE
1.77%
ROCE
8.15%
Book Value (₹)
237.69
Face Value (₹)
2.00
Analyse RAIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 41.19% | 41.19% | 41.35% | 41.35% | 41.35% |
| Domestic Institutional Investors (DII) | 4.63% | 4.87% | 2.15% | 2.67% | 2.29% |
| Foreign Institutional Investors (FII) | 10.40% | 8.54% | 8.06% | 8.02% | 7.69% |
| Public Investors | 30.38% | 33.32% | 34.18% | 34.22% | 34.47% |
| Government | 0.34% | 0.34% | 0.34% | 0.34% | 0.34% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Rain Industries Return Calculator
Note: Past profits do not guarantee future returns.
RAIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAIN
Margin on RAIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAIN Financials Summary
In Crores
RAIN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RAIN latest Company Filings, Investor Presentation & Conference Call details.
RAIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RAIN Similar Stocks
FAQs on RAIN
What is the share price of Rain Industries?
What is the 52W high and 52W low of Rain Industries?
What is the return on Rain Industries share?
- Past 1 year: 34.45%
- Past 3 years: 16.92%
- Past 5 years: -13.14%
What is the PE and PB Ratio of Rain Industries?
What is the EPS of Rain Industries?
What is the shareholding pattern of Rain Industries?
- DIIs - 2.29%
- FII - 7.69%
- Promoters - 41.35%
- Public Investors 34.47%
- Goverenment - 0.34%
How to buy Rain Industries shares online?
How to buy Rain Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rain Industries share
- Tap on “Buy”
