Today Rain Industries opened at 177.90 while its previous close was at 176.49. In todays trading session RAIN reached a high of 193.55 and low of 174.58. The average traded price for today is 186.87. The 50 DMA stands at 131.66 and 200 DMA is at 134.82. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAIN Stock Performance
Markets Today
High
193.55
Low
174.58
Open at
177.90
Prev Close
176.49
Volumes
1,86,61,235
Avg Price
186.87
Lower Circuit
150.46
Upper Circuit
225.68
Last Traded Details
Quantity
500
Time
15:58:58
Price Movement
Historical Performance
3 M High
193.55
3 M Low
102.50
1 Yr High
193.55
1 Yr Low
99.90
3 Yr High
219.60
3 Yr Low
99.90
5 Yr High
272.75
5 Yr Low
99.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RAIN Latest News
RAIN Share Price History
RAIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
6,326
PE Ratio
14.50
PB Ratio
0.80
Dividend Yield
0.57%
ROE
1.77%
ROCE
8.15%
Book Value (₹)
221.47
Face Value (₹)
2.00
Analyse RAIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 41.18% | 41.19% | 41.19% | 41.19% | 41.35% |
| Domestic Institutional Investors (DII) | 4.20% | 4.85% | 4.63% | 4.87% | 2.15% |
| Foreign Institutional Investors (FII) | 10.65% | 10.82% | 10.40% | 8.54% | 8.06% |
| Public Investors | 30.30% | 29.87% | 30.38% | 33.32% | 34.18% |
| Government | 0.34% | 0.34% | 0.34% | 0.34% | 0.34% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Rain Industries Return Calculator
Note: Past profits do not guarantee future returns.
RAIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAIN
Margin on RAIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAIN Financials Summary
In Crores
RAIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check RAIN latest Company Filings, Investor Presentation & Conference Call details.
RAIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RAIN
RAIN Popular Brands
Open IPOs
What's New In The Market
FAQs on RAIN
What is the share price of Rain Industries?
What is the 52W high and 52W low of Rain Industries?
What is the return on Rain Industries share?
- Past 1 year: 31.42%
- Past 3 years: 24.96%
- Past 5 years: 2.35%
What is the PE and PB Ratio of Rain Industries?
What is the EPS of Rain Industries?
What is the shareholding pattern of Rain Industries?
- DIIs - 2.15%
- FII - 8.06%
- Promoters - 41.35%
- Public Investors 34.18%
- Goverenment - 0.34%
How to buy Rain Industries shares online?
How to buy Rain Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rain Industries share
- Tap on “Buy”





