R
Rathi Steel & Power
RATHIST Share Price
Industrial ProductsToday Rathi Steel & Power opened at 23.50 while its previous close was at 23.00. In todays trading session RATHIST reached a high of 23.50 and low of 21.31. The average traded price for today is 22.12. The 50 DMA stands at 20.18 and 200 DMA is at 24.93. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RATHIST Stock Performance
View In-DepthMarkets Today
High
23.50
Low
21.31
Open at
23.50
Prev Close
23.00
Volumes
57,020
Avg Price
22.12
Lower Circuit
20.70
Upper Circuit
25.30
Last Traded Details
Quantity
175
Time
15:28:24
Price Movement
Historical Performance
3 M High
25.50
3 M Low
13.50
1 Yr High
33.55
1 Yr Low
13.50
3 Yr High
97.81
3 Yr Low
3.15
5 Yr High
97.81
5 Yr Low
3.15
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RATHIST News
View All NewsRATHIST Share Price History
View Price HistoryRATHIST Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
190
PE Ratio
21.50
PB Ratio
1.53
Dividend Yield
-
ROE
10.18%
ROCE
13.49%
Book Value (₹)
15.02
Face Value (₹)
10.00
Analyse RATHIST with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 41.30% | 41.30% | 41.30% | 41.30% | 41.30% |
| Domestic Institutional Investors (DII) | 2.49% | 2.49% | 2.49% | 2.49% | 2.49% |
| Foreign Institutional Investors (FII) | 8.63% | 5.04% | 5.01% | 5.01% | 2.70% |
| Public Investors | 30.30% | 29.66% | 29.45% | 30.04% | 30.57% |
| Government | 0.00% | 3.59% | 3.59% | 3.59% | 3.59% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RATHIST Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (566.67%)
RATHIST Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RATHIST Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 22.71 | Bearish |
| 10-SMA | 21.94 | Bullish |
| 20-SMA | 19.74 | Bullish |
| 50-SMA | 20.18 | Bullish |
| 100-SMA | 23.24 | Bearish |
| 200-SMA | 24.93 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.02 | Neutral |
| ATR(14) | 1.57 | Volatile |
| STOCH(9,6) | 80.93 | Overbought |
| STOCH RSI(14) | 68.56 | Neutral |
| MACD(12,26) | 0.43 | Bullish |
| ADX(14) | 27.05 | Strong Trend |
Summary of Technical Indicators for RATHIST
Margin on RATHIST
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
RATHIST Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check RATHIST latest Company Filings, Investor Presentation & Conference Call details.
RATHIST Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RATHIST
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
RATHIST Popular Brands
RATHIST Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on RATHIST
What is the share price of Rathi Steel & Power?
What is the 52W high and 52W low of Rathi Steel & Power?
What is the return on Rathi Steel & Power share?
- Past 1 year: -30.47%
- Past 3 years: 566.67%
- Past 5 years: 566.67%
What is the PE and PB Ratio of Rathi Steel & Power?
What is the EPS of Rathi Steel & Power?
What is the shareholding pattern of Rathi Steel & Power?
- DIIs - 2.49%
- FII - 2.70%
- Promoters - 41.30%
- Public Investors 30.57%
- Goverenment - 3.59%
How to buy Rathi Steel & Power shares online?
How to buy Rathi Steel & Power shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rathi Steel & Power share
- Tap on “Buy”






