Raymond Realty Share Price Today
Today Raymond Realty opened at 542.50 while its previous close was at 536.75. In todays trading session RAYMONDREL reached a high of 559.00 and low of 524.00. The average traded price for today is 542.52. The 50 DMA stands at 630.47 and 200 DMA is at 524.18. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAYMONDREL Stock Performance
Markets Today
High
559.00
Low
524.00
Open at
542.50
Prev Close
536.75
Volumes
9,36,640
Avg Price
542.52
Lower Circuit
423.35
Upper Circuit
634.95
Last Traded Details
Quantity
1
Time
15:58:40
Price Movement
Historical Performance
3 M High
734.90
3 M Low
501.05
1 Yr High
734.90
1 Yr Low
349.00
3 Yr High
1,050.00
3 Yr Low
349.00
5 Yr High
1,050.00
5 Yr Low
349.00
1-Year Performance
RAYMONDREL Pros and Cons
EBITDA grew from ₹41 Cr to ₹70 Cr from Q1 FY26 to Q1 FY27 — consistent profit generation across delivery cycles
Total Estimated Collection climbed from ₹4,750 Cr to ₹18,098 Cr from Q1 FY26 to Q4 FY26 — strong future cash visibility supports ongoing development
Unsold Inventory jumped from ₹2,111 Cr to ₹14,098 Cr from Q1 FY26 to Q4 FY26 — aggressive land banking and project launches expand the addressable market
Bookings for THE ADDRESS BY GS BANDRA rose from 31 to 69 from Q1 FY26 to Q4 FY26 — sustained buyer interest fuels premium segment growth
Customer Collections for TENX ERA climbed from ₹75 Cr to ₹142 Cr from Q2 FY26 to Q4 FY26 — accelerating buyer payments improve short-term liquidity
Consolidated Customer Collections fell from ₹515 Cr to ₹3 Cr from Q4 FY26 to Q1 FY27 — seasonal slowdown delays cash realization
Gross Debt climbed from ₹380 Cr to ₹1,014 Cr from Q1 FY26 to Q4 FY26 — increased leverage funds project scaling but raises interest costs
Pending Collection from Sold Inventories grew from ₹2,639 Cr to ₹4,000 Cr from Q1 FY26 to Q4 FY26 — collection bottlenecks require tighter follow-up
Pre-Sales dropped from ₹1,519 Cr to ₹700 Cr from Q4 FY26 to Q1 FY27 — booking momentum slows as new launches await market uptake
Bookings for THE ADDRESS BY GS, LIKE NO OTHER remained flat at 0 to 1 from Q2 FY26 to Q4 FY26 — minimal traction signals weak demand for this segment
Get forecast for Price, ROA & ROE based on analyst ratings.
RAYMONDREL Latest News
RAYMONDREL Share Price History
RAYMONDREL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,523
PE Ratio
11.80
PB Ratio
2.28
Dividend Yield
0.37%
ROE
19.43%
ROCE
20.48%
Book Value (₹)
235.44
Face Value (₹)
10.00
Analyse RAYMONDREL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoters | 48.87% | 48.87% | 49.02% | 50.71% | 50.93% |
| Domestic Institutional Investors (DII) | 6.35% | 4.51% | 4.39% | 3.91% | 2.89% |
| Foreign Institutional Investors (FII) | 15.52% | 11.19% | 8.54% | 7.62% | 5.85% |
| Public Investors | 23.07% | 27.40% | 29.02% | 29.80% | 31.64% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raymond Realty Return Calculator
Note: Past profits do not guarantee future returns.
RAYMONDREL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAYMONDREL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAYMONDREL
Margin on RAYMONDREL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAYMONDREL Financials Summary
In Crores
RAYMONDREL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 7th Aug 2026, Friday |  Stock Result | Q1 FY 26-27 Results  |
| 3rd Jul 2026, Friday |  Dividend | Final Dividend of ₹2/share |
| 5th May 2026, Tuesday | Stock Result | Q4 FY 26-27 Results |
| 27th Jan 2026, Tuesday | Stock Result | Q3 FY 25-26 Results |
| 28th Oct 2025, Tuesday | Stock Result | Q2 FY 25-26 Results |
The above dates are ex-dates.
Check RAYMONDREL latest Company Filings, Investor Presentation & Conference Call details.
RAYMONDREL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2025-26 | 1,726 | -100% | 263 | 328500.01% |
| FY 2024-25 | 0 | -100% | -0 | 76.87% |
| FY 2023-24 | 1 | % | -0 | 62.27% |
Top Mutual Funds Invested in RAYMONDREL
RAYMONDREL Similar Stocks
NSE Indices Today
Open IPOs
What's New In The Market
FAQs on RAYMONDREL
What is the share price of Raymond Realty?
What is the 52W high and 52W low of Raymond Realty?
What is the return on Raymond Realty share?
- Past 1 year: -14.36%
- Past 3 years: -40.44%
- Past 5 years: -40.44%
What is the PE and PB Ratio of Raymond Realty?
What is the EPS of Raymond Realty?
What is the shareholding pattern of Raymond Realty?
- DIIs - 2.89%
- FII - 5.85%
- Promoters - 50.93%
- Public Investors 31.64%
- Goverenment - 0.00%
How to buy Raymond Realty shares online?
How to buy Raymond Realty shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raymond Realty share
- Tap on “Buy”
