₹ 562.95
10.70 (1.94%)
R
Raymond Realty
₹ 562.95
Raymond Realty Share Price Today
Raymond Realty (RAYMONDREL) share price is trading at ₹562.95 on the NSE as of November 8, 2026 at 03:55 PM, up by 1.94% from its previous close of ₹552.25. In todays trading session RAYMONDREL reached a high of 568.20 and low of 558.05. The average traded price for today is 563.49. The 50 DMA stands at 603.38 and 200 DMA is at 549.56. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : RAYMONDREL
- Open : ₹558.05
- Previous Close : ₹552.25
- Day's Range : ₹558.05 – ₹568.20
- 52-Week Range : ₹349.00 – ₹741.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RAYMONDREL Stock Performance
Markets Today
High
568.20
Low
558.05
Open at
558.05
Prev Close
552.25
Volumes
84,740
Avg Price
563.49
Lower Circuit
441.80
Upper Circuit
662.70
Last Traded Details
Quantity
3
Time
15:55:28
Price Movement
Historical Performance
3 M High
741.95
3 M Low
501.05
1 Yr High
741.95
1 Yr Low
349.00
3 Yr High
1,050.00
3 Yr Low
349.00
5 Yr High
1,050.00
5 Yr Low
349.00
1-Year Performance
RAYMONDREL Pros and Cons
Launched Projects value reached ₹28,000 Cr in Q2 FY26 — significantly expanding the development pipeline.
Overall % Sold rose from 29% in Q1 FY26 to 54% in Q2 FY26 — indicating strong demand recovery.
Estimated Surplus from Project Cashflow grew from ₹3,050 Cr in Q2 FY26 to ₹8,526 Cr in Q4 FY26 — robust cash generation.
Unlaunched Projects value fell from ₹23,800 Cr in Q2 FY26 to ₹16,300 Cr in Q4 FY26 — reducing pipeline risk.
Unsold Inventory value rose from ₹5,860 Cr in Q2 FY26 to ₹14,800 Cr in Q2 FY26 — high stock levels.
Gross Debt increased from ₹564 Cr in Q2 FY26 to ₹1,014 Cr in Q4 FY26 — reflecting higher leverage.
Gross Cash decreased from ₹612 Cr in Q2 FY26 to ₹358 Cr in Q4 FY26 — signaling liquidity pressure.
Outstanding Collections rose from ₹2,681 Cr in Q2 FY26 to ₹4,000 Cr in Q4 FY26 — indicating slower recovery cycles.
RAYMONDREL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
RAYMONDREL Share Price History
RAYMONDREL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,748
PE Ratio
12.50
PB Ratio
2.27
Dividend Yield
0.36%
ROE
19.43%
ROCE
20.48%
Book Value (₹)
243.67
Face Value (₹)
10.00
Analyse RAYMONDREL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 48.87% | 49.02% | 50.71% | 50.93% | 50.93% |
| Domestic Institutional Investors (DII) | 4.51% | 4.39% | 3.91% | 2.89% | 2.40% |
| Foreign Institutional Investors (FII) | 11.19% | 8.54% | 7.62% | 5.85% | 6.21% |
| Public Investors | 27.40% | 29.02% | 29.80% | 31.64% | 31.02% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raymond Realty Return Calculator
Note: Past profits do not guarantee future returns.
RAYMONDREL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAYMONDREL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAYMONDREL
Margin on RAYMONDREL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAYMONDREL Financials Summary
In Crores
RAYMONDREL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RAYMONDREL latest Company Filings, Investor Presentation & Conference Call details.
RAYMONDREL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RAYMONDREL Similar Stocks
FAQs on RAYMONDREL
What is the share price of Raymond Realty?
What is the 52W high and 52W low of Raymond Realty?
What is the return on Raymond Realty share?
- Past 1 year: -6.69%
- Past 3 years: -41.92%
- Past 5 years: -41.92%
What is the PE and PB Ratio of Raymond Realty?
What is the EPS of Raymond Realty?
What is the shareholding pattern of Raymond Realty?
- DIIs - 2.40%
- FII - 6.21%
- Promoters - 50.93%
- Public Investors 31.02%
- Goverenment - 0.00%
How to buy Raymond Realty shares online?
How to buy Raymond Realty shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raymond Realty share
- Tap on “Buy”
