Today Raymond Realty opened at 558.50 while its previous close was at 557.75. In todays trading session RAYMONDREL reached a high of 584.00 and low of 551.20. The average traded price for today is 573.64. The 50 DMA stands at 480.31 and 200 DMA is at 523.33. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAYMONDREL Stock Performance
Markets Today
High
584.00
Low
551.20
Open at
558.50
Prev Close
557.75
Volumes
3,65,243
Avg Price
573.64
Lower Circuit
523.00
Upper Circuit
639.20
Last Traded Details
Quantity
40
Time
15:55:29
Price Movement
Historical Performance
3 M High
675.00
3 M Low
349.00
1 Yr High
1,050.00
1 Yr Low
349.00
3 Yr High
1,050.00
3 Yr Low
349.00
5 Yr High
1,050.00
5 Yr Low
349.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RAYMONDREL Latest News
RAYMONDREL Share Price History
RAYMONDREL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,869
PE Ratio
12.20
PB Ratio
2.37
Dividend Yield
0.36%
ROE
37.38%
ROCE
6.27%
Book Value (₹)
235.44
Face Value (₹)
10.00
Analyse RAYMONDREL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | May 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 48.87% | 48.87% | 48.87% | 49.02% | 50.71% |
| Domestic Institutional Investors (DII) | 4.44% | 6.35% | 4.51% | 4.39% | 3.91% |
| Foreign Institutional Investors (FII) | 0.00% | 15.52% | 11.19% | 8.54% | 7.62% |
| Public Investors | 23.07% | 23.07% | 27.40% | 29.02% | 29.80% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raymond Realty Return Calculator
Note: Past profits do not guarantee future returns.
RAYMONDREL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAYMONDREL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAYMONDREL
Margin on RAYMONDREL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAYMONDREL Financials Summary
In Crores
RAYMONDREL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check RAYMONDREL latest Company Filings, Investor Presentation & Conference Call details.
RAYMONDREL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RAYMONDREL
Open IPOs
What's New In The Market
FAQs on RAYMONDREL
What is the share price of Raymond Realty?
What is the 52W high and 52W low of Raymond Realty?
What is the return on Raymond Realty share?
- Past 1 year: -40.04%
- Past 3 years: -40.04%
- Past 5 years: -40.04%
What is the PE and PB Ratio of Raymond Realty?
What is the EPS of Raymond Realty?
What is the shareholding pattern of Raymond Realty?
- DIIs - 3.91%
- FII - 7.62%
- Promoters - 50.71%
- Public Investors 29.80%
- Goverenment - 0.00%
How to buy Raymond Realty shares online?
How to buy Raymond Realty shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raymond Realty share
- Tap on “Buy”






