Recode Studios Share Price Today
Recode Studios (RECODE) share price is trading at ₹380.00 on the BSE as of November 4, 2026 at 03:05 PM, down by 1.94% from its previous close of ₹387.50. In todays trading session RECODE reached a high of 380.00 and low of 368.15. The average traded price for today is 372.65. The 50 DMA stands at 386.19 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : RECODE
- Open : ₹376.00
- Previous Close : ₹387.50
- Day's Range : ₹368.15 – ₹380.00
- 52-Week Range : ₹171.00 – ₹477.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RECODE Stock Performance
Markets Today
High
380.00
Low
368.15
Open at
376.00
Prev Close
387.50
Volumes
11,200
Avg Price
372.65
Lower Circuit
361.00
Upper Circuit
399.00
Last Traded Details
Quantity
800
Time
15:05:23
Price Movement
Historical Performance
3 M High
477.00
3 M Low
218.30
1 Yr High
477.00
1 Yr Low
171.00
3 Yr High
477.00
3 Yr Low
171.00
5 Yr High
477.00
5 Yr Low
171.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RECODE Share Price History
RECODE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
405
PE Ratio
-
PB Ratio
6.93
Dividend Yield
0.06%
ROE
56.13%
ROCE
73.11%
Book Value (₹)
55.95
Face Value (₹)
10.00
Analyse RECODE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Apr 2026 | May 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoters | 88.93% | 88.93% | 88.93% | 65.18% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 5.65% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.64% |
| Public Investors | 0.00% | 0.00% | 0.00% | 21.45% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Recode Studios Return Calculator
Note: Past profits do not guarantee future returns.
RECODE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RECODE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RECODE
Margin on RECODE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RECODE Financials Summary
Sorry, No Data Available at this Moment!
RECODE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RECODE latest Company Filings, Investor Presentation & Conference Call details.
RECODE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RECODE Similar Stocks
FAQs on RECODE
What is the share price of Recode Studios?
What is the 52W high and 52W low of Recode Studios?
What is the return on Recode Studios share?
- Past 1 year: 69.83%
- Past 3 years: 69.83%
- Past 5 years: 69.83%
What is the PE and PB Ratio of Recode Studios?
What is the EPS of Recode Studios?
What is the shareholding pattern of Recode Studios?
- DIIs - 5.65%
- FII - 0.64%
- Promoters - 65.18%
- Public Investors 21.45%
- Goverenment - 0.00%
How to buy Recode Studios shares online?
How to buy Recode Studios shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Recode Studios share
- Tap on “Buy”
