Today Recode Studios opened at 191.30 while its previous close was at 191.30. In todays trading session RECODE reached a high of 195.75 and low of 190.00. The average traded price for today is 193.31. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RECODE Stock Performance
Markets Today
High
195.75
Low
190.00
Open at
191.30
Prev Close
191.30
Volumes
45,600
Avg Price
193.31
Lower Circuit
152.85
Upper Circuit
229.25
Last Traded Details
Quantity
800
Time
15:29:38
Price Movement
Historical Performance
3 M High
232.90
3 M Low
171.00
1 Yr High
232.90
1 Yr Low
171.00
3 Yr High
232.90
3 Yr Low
171.00
5 Yr High
232.90
5 Yr Low
171.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RECODE Latest News
RECODE Share Price History
RECODE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
203
PE Ratio
-
PB Ratio
3.15
Dividend Yield
0.10%
ROE
37.64%
ROCE
48.67%
Book Value (₹)
60.68
Face Value (₹)
10.00
Analyse RECODE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Apr 2026 | May 2026 |
|---|---|---|---|
| Promoters | 88.93% | 88.93% | 88.93% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 0.00% |
| Government | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Recode Studios Return Calculator
Note: Past profits do not guarantee future returns.
RECODE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RECODE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RECODE
Margin on RECODE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RECODE Financials Summary
Sorry, No Data Available at this Moment!
RECODE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check RECODE latest Company Filings, Investor Presentation & Conference Call details.
RECODE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RECODE
Open IPOs
What's New In The Market
FAQs on RECODE
What is the share price of Recode Studios?
What is the 52W high and 52W low of Recode Studios?
What is the return on Recode Studios share?
- Past 1 year: -14.64%
- Past 3 years: -14.64%
- Past 5 years: -14.64%
What is the PE and PB Ratio of Recode Studios?
What is the EPS of Recode Studios?
What is the shareholding pattern of Recode Studios?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 88.93%
- Public Investors 0.00%
- Goverenment - 0.00%
How to buy Recode Studios shares online?
How to buy Recode Studios shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Recode Studios share
- Tap on “Buy”






