SH Kelkar & Company Share Price Today
SH Kelkar & Company (SHK) share price is trading at ₹129.76 on the NSE as of November 13, 2026 at 03:29 PM, down by 1.57% from its previous close of ₹131.83. In todays trading session SHK reached a high of 131.14 and low of 129.01. The average traded price for today is 129.98. The 50 DMA stands at 136.91 and 200 DMA is at 141.33. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SHK
- Open : ₹130.75
- Previous Close : ₹131.83
- Day's Range : ₹129.01 – ₹131.14
- 52-Week Range : ₹111.98 – ₹187.18
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHK Stock Performance
Markets Today
High
131.14
Low
129.01
Open at
130.75
Prev Close
131.83
Volumes
1,27,052
Avg Price
129.98
Lower Circuit
103.81
Upper Circuit
155.71
Last Traded Details
Quantity
11
Time
15:29:50
Price Movement
Historical Performance
3 M High
177.06
3 M Low
123.50
1 Yr High
187.18
1 Yr Low
111.98
3 Yr High
336.25
3 Yr Low
111.98
5 Yr High
336.25
5 Yr Low
81.65
1-Year Performance
SHK Pros and Cons
EBITDA margin expanded from 9.5% to 12.5% between Q2 FY26 and Q2 FY27 — improved operational efficiency
Core profit before tax grew from ₹11.4 Cr to ₹27.2 Cr from Q2 FY26 to Q2 FY27 — stronger underlying earnings
Flavours segment EBITDA rose from ₹21 Cr to ₹35 Cr between Q4 FY26 and Q1 FY27 — high-growth niche performing well
India revenue increased from ₹342 Cr to ₹365 Cr from Q4 FY26 to Q2 FY27 — domestic demand remains resilient
Fragrance segment EBITDA fell from ₹61 Cr to ₹56 Cr between Q4 FY26 and Q1 FY27 — core business facing margin pressure
Net debt increased from ₹698 Cr to ₹911 Cr from Q3 FY26 to Q2 FY27 — rising leverage increases financial risk
Europe revenue declined from ₹138 Cr to ₹123 Cr from Q4 FY26 to Q2 FY27 — international markets are softening
Finance costs rose from ₹13.9 Cr to ₹17.4 Cr from Q2 FY26 to Q2 FY27 — higher interest burden eating into profits
SHK Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
SHK Share Price History
SHK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,796
PE Ratio
19.40
PB Ratio
1.29
Dividend Yield
0.76%
ROE
5.08%
ROCE
9.57%
Book Value (₹)
102.59
Face Value (₹)
10.00
Analyse SHK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 54.87% | 54.87% | 54.87% | 54.87% | 54.87% |
| Domestic Institutional Investors (DII) | 5.69% | 6.02% | 5.18% | 6.01% | 6.35% |
| Foreign Institutional Investors (FII) | 7.36% | 6.79% | 7.42% | 5.92% | 5.28% |
| Public Investors | 17.51% | 18.03% | 18.46% | 19.19% | 18.91% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SH Kelkar & Company Return Calculator
Note: Past profits do not guarantee future returns.
SHK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHK
Margin on SHK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHK Financials Summary
In Crores
SHK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHK latest Company Filings, Investor Presentation & Conference Call details.
SHK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHK Similar Stocks
FAQs on SHK
What is the share price of SH Kelkar & Company?
What is the 52W high and 52W low of SH Kelkar & Company?
What is the return on SH Kelkar & Company share?
- Past 1 year: -27.90%
- Past 3 years: -13.23%
- Past 5 years: -25.32%
What is the PE and PB Ratio of SH Kelkar & Company?
What is the EPS of SH Kelkar & Company?
What is the shareholding pattern of SH Kelkar & Company?
- DIIs - 6.35%
- FII - 5.28%
- Promoters - 54.87%
- Public Investors 18.91%
- Goverenment - 0.00%
How to buy SH Kelkar & Company shares online?
How to buy SH Kelkar & Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for SH Kelkar & Company share
- Tap on “Buy”
