S
SH Kelkar & Company
SHK Share Price
Chemicals147.53
as on 23 Apr 2026 at 15:40
Market Cap
₹2,042 Cr
PE Ratio
12.00
ROCE
10.57%
Today SH Kelkar & Company opened at 147.00 while its previous close was at 147.26. In todays trading session SHK reached a high of 149.00 and low of 146.10. The average traded price for today is 147.84. The 50 DMA stands at 141.96 and 200 DMA is at 192.33. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHK Stock Performance
View In-DepthMarkets Today
High
149.00
Low
146.10
Open at
147.00
Prev Close
147.26
Volumes
2,42,394
Avg Price
147.84
Lower Circuit
118.03
Upper Circuit
177.03
Last Traded Details
Quantity
150
Time
15:40:01
Price Movement
Historical Performance
3 M High
183.00
3 M Low
111.98
1 Yr High
275.50
1 Yr Low
111.98
3 Yr High
336.25
3 Yr Low
102.70
5 Yr High
336.25
5 Yr Low
81.65
1-Year Performance
SHK Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
SHK News
View All NewsSHK Share Price History
View Price HistorySHK Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
2,042
PE Ratio
12.00
PB Ratio
1.53
Dividend Yield
0.68%
ROE
5.82%
ROCE
10.57%
Book Value (₹)
96.07
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 55.48% | 55.03% | 54.87% | 54.87% | 54.87% |
| Domestic Institutional Investors (DII) | 3.44% | 3.37% | 5.69% | 6.02% | 5.18% |
| Foreign Institutional Investors (FII) | 7.22% | 6.96% | 7.36% | 6.79% | 7.42% |
| Public Investors | 18.60% | 19.42% | 17.51% | 18.03% | 18.46% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHK Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (15.3%)
SHK Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHK Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 146.88 | Bullish |
| 10-SMA | 142.63 | Bullish |
| 20-SMA | 132.43 | Bullish |
| 50-SMA | 141.96 | Bullish |
| 100-SMA | 153.81 | Bearish |
| 200-SMA | 192.33 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 61.38 | Neutral |
| ATR(14) | 6.45 | Less Volatile |
| STOCH(9,6) | 91.90 | Overbought |
| STOCH RSI(14) | 96.72 | Overbought |
| MACD(12,26) | 3.10 | Bullish |
| ADX(14) | 24.91 | Weak Trend |
Summary of Technical Indicators for SHK
Margin on SHK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHK Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHK
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHK Popular Brands
SHK Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHK
What is the share price of SH Kelkar & Company?
What is the 52W high and 52W low of SH Kelkar & Company?
What is the return on SH Kelkar & Company share?
- Past 1 year: -30.31%
- Past 3 years: 26.91%
- Past 5 years: 15.30%
What is the PE and PB Ratio of SH Kelkar & Company?
What is the EPS of SH Kelkar & Company?
What is the shareholding pattern of SH Kelkar & Company?
- DIIs - 5.18%
- FII - 7.42%
- Promoters - 54.87%
- Public Investors 18.46%
- Goverenment - 0.00%
How to buy SH Kelkar & Company shares online?
How to buy SH Kelkar & Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for SH Kelkar & Company share
- Tap on “Buy”






