₹ 118.94
-2.75 (-2.26%)
S
Shalby
₹ 118.94
Shalby Share Price Today
Shalby (SHALBY) share price is trading at ₹118.94 on the NSE as of November 6, 2026 at 03:29 PM, down by 2.26% from its previous close of ₹121.69. In todays trading session SHALBY reached a high of 121.22 and low of 118.35. The average traded price for today is 119.39. The 50 DMA stands at 135.96 and 200 DMA is at 155.09. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SHALBY
- Open : ₹120.00
- Previous Close : ₹121.69
- Day's Range : ₹118.35 – ₹121.22
- 52-Week Range : ₹110.61 – ₹244.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHALBY Stock Performance
Markets Today
High
121.22
Low
118.35
Open at
120.00
Prev Close
121.69
Volumes
1,07,444
Avg Price
119.39
Lower Circuit
95.16
Upper Circuit
142.72
Last Traded Details
Quantity
1
Time
15:29:50
Price Movement
Historical Performance
3 M High
168.99
3 M Low
110.61
1 Yr High
244.00
1 Yr Low
110.61
3 Yr High
339.50
3 Yr Low
110.61
5 Yr High
339.50
5 Yr Low
94.95
1-Year Performance
SHALBY Pros and Cons
In-patient count grew from 22,735 to 25,357 over five quarters — higher volume driving hospital revenue
New hospital EBITDA turned positive, rising from -₹3.1 Cr to ₹14.8 Cr — new units are now contributing to profits
International ARPOB increased from ₹81,185 to ₹96,388 — better pricing per patient despite lower volumes
Nephrology & Urology surgeries grew from 660 to 1,130 — strong demand in specialized surgical services
MedTech revenue fell from ₹472 Cr to ₹316 Cr — implant business contraction is impacting consolidated growth
Net debt turned positive at ₹495.87 Cr from -₹544.83 Cr — balance sheet leverage has increased significantly
International segment losses widened to ₹43.88 Cr from ₹39.78 Cr — overseas operations remain a drag on profits
Corporate EBITDA losses persisted at -₹50.3 Cr — overhead costs are not scaling down with revenue
SHALBY Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
SHALBY Share Price History
SHALBY Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,285
PE Ratio
34.40
PB Ratio
1.28
Dividend Yield
0.99%
ROE
3.45%
ROCE
7.88%
Book Value (₹)
94.69
Face Value (₹)
10.00
Analyse SHALBY with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.33% | 74.33% | 74.33% | 74.33% | 74.33% |
| Domestic Institutional Investors (DII) | 0.20% | 0.20% | 0.25% | 0.30% | 0.31% |
| Foreign Institutional Investors (FII) | 4.64% | 4.47% | 4.36% | 4.46% | 4.65% |
| Public Investors | 11.74% | 11.73% | 11.52% | 12.12% | 12.06% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shalby Return Calculator
Note: Past profits do not guarantee future returns.
SHALBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHALBY Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHALBY
Margin on SHALBY
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHALBY Financials Summary
In Crores
SHALBY Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHALBY latest Company Filings, Investor Presentation & Conference Call details.
SHALBY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHALBY Similar Stocks
FAQs on SHALBY
What is the share price of Shalby?
What is the 52W high and 52W low of Shalby?
What is the return on Shalby share?
- Past 1 year: -51.01%
- Past 3 years: -59.24%
- Past 5 years: -21.54%
What is the PE and PB Ratio of Shalby?
What is the EPS of Shalby?
What is the shareholding pattern of Shalby?
- DIIs - 0.31%
- FII - 4.65%
- Promoters - 74.33%
- Public Investors 12.06%
- Goverenment - 0.00%
How to buy Shalby shares online?
How to buy Shalby shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shalby share
- Tap on “Buy”
