₹ 202.75
9.65 (5.00%)
BSE
S
Shining Tools
₹ 202.75
BSE
Shining Tools Share Price Today
Shining Tools (SHTL) share price is trading at ₹202.75 on the BSE as of November 4, 2026 at 12:52 PM, up by 5.00% from its previous close of ₹193.10. In todays trading session SHTL reached a high of 202.75 and low of 200.00. The average traded price for today is 201.99. The 50 DMA stands at 147.13 and 200 DMA is at 88.67. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SHTL
- Open : ₹201.90
- Previous Close : ₹193.10
- Day's Range : ₹200.00 – ₹202.75
- 52-Week Range : ₹38.43 – ₹202.75
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHTL Stock Performance
Markets Today
High
202.75
Low
200.00
Open at
201.90
Prev Close
193.10
Volumes
25,200
Avg Price
201.99
Lower Circuit
192.65
Upper Circuit
212.85
Last Traded Details
Quantity
2,400
Time
12:52:21
Price Movement
Historical Performance
3 M High
202.75
3 M Low
80.30
1 Yr High
202.75
1 Yr Low
38.43
3 Yr High
202.75
3 Yr Low
38.43
5 Yr High
202.75
5 Yr Low
38.43
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHTL Share Price History
SHTL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
115
PE Ratio
28.10
PB Ratio
4.22
Dividend Yield
-
ROE
15.04%
ROCE
19.55%
Book Value (₹)
45.70
Face Value (₹)
10.00
Analyse SHTL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Oct 2025 | Nov 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 96.18% | 96.18% | 70.68% | 70.68% | 70.68% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 25.67% | 27.09% | 26.01% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shining Tools Return Calculator
Note: Past profits do not guarantee future returns.
SHTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHTL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHTL
Margin on SHTL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHTL Financials Summary
Sorry, No Data Available at this Moment!
SHTL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHTL latest Company Filings, Investor Presentation & Conference Call details.
SHTL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHTL Similar Stocks
FAQs on SHTL
What is the share price of Shining Tools?
What is the 52W high and 52W low of Shining Tools?
What is the return on Shining Tools share?
- Past 1 year: 105.21%
- Past 3 years: 105.21%
- Past 5 years: 105.21%
What is the PE and PB Ratio of Shining Tools?
What is the EPS of Shining Tools?
What is the shareholding pattern of Shining Tools?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 70.68%
- Public Investors 26.01%
- Goverenment - 0.00%
How to buy Shining Tools shares online?
How to buy Shining Tools shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shining Tools share
- Tap on “Buy”
