S
Shiv Texchem
SHIVTEXCHEM Share Price
ChemicalsToday Shiv Texchem opened at 145.00 while its previous close was at 147.00. In todays trading session SHIVTEXCHEM reached a high of 146.10 and low of 139.65. The average traded price for today is 141.92. The 50 DMA stands at 129.46 and 200 DMA is at 186.24. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVTEXCHEM Stock Performance
View In-DepthMarkets Today
High
146.10
Low
139.65
Open at
145.00
Prev Close
147.00
Volumes
10,400
Avg Price
141.92
Lower Circuit
139.65
Upper Circuit
154.35
Last Traded Details
Quantity
400
Time
15:28:18
Price Movement
Historical Performance
3 M High
168.80
3 M Low
99.10
1 Yr High
321.90
1 Yr Low
95.00
3 Yr High
417.00
3 Yr Low
95.00
5 Yr High
417.00
5 Yr Low
95.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVTEXCHEM News
View All NewsSHIVTEXCHEM Share Price History
View Price HistorySHIVTEXCHEM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
326
PE Ratio
7.10
PB Ratio
1.02
Dividend Yield
-
ROE
14.46%
ROCE
20.82%
Book Value (₹)
143.64
Face Value (₹)
10.00
Analyse SHIVTEXCHEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.65% | 73.65% | 73.65% | 73.65% | 73.65% |
| Domestic Institutional Investors (DII) | 7.91% | 7.75% | 7.93% | 7.19% | 6.99% |
| Foreign Institutional Investors (FII) | 1.14% | 0.94% | 0.70% | 0.50% | 0.28% |
| Public Investors | 12.63% | 12.45% | 12.35% | 13.33% | 14.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVTEXCHEM Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-44.01%)
SHIVTEXCHEM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVTEXCHEM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 146.26 | Bearish |
| 10-SMA | 152.85 | Bearish |
| 20-SMA | 141.53 | Bearish |
| 50-SMA | 129.46 | Bullish |
| 100-SMA | 136.87 | Bullish |
| 200-SMA | 186.24 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 50.77 | Neutral |
| ATR(14) | 6.85 | Less Volatile |
| STOCH(9,6) | 29.37 | Neutral |
| STOCH RSI(14) | 3.37 | Oversold |
| MACD(12,26) | -0.92 | Bearish |
| ADX(14) | 20.68 | Weak Trend |
Summary of Technical Indicators for SHIVTEXCHEM
Margin on SHIVTEXCHEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SHIVTEXCHEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SHIVTEXCHEM latest Company Filings, Investor Presentation & Conference Call details.
SHIVTEXCHEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVTEXCHEM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVTEXCHEM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVTEXCHEM
What is the share price of Shiv Texchem?
What is the 52W high and 52W low of Shiv Texchem?
What is the return on Shiv Texchem share?
- Past 1 year: -48.15%
- Past 3 years: -44.01%
- Past 5 years: -44.01%
What is the PE and PB Ratio of Shiv Texchem?
What is the EPS of Shiv Texchem?
What is the shareholding pattern of Shiv Texchem?
- DIIs - 6.99%
- FII - 0.28%
- Promoters - 73.65%
- Public Investors 14.14%
- Goverenment - 0.00%
How to buy Shiv Texchem shares online?
How to buy Shiv Texchem shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiv Texchem share
- Tap on “Buy”





