Today Shiva Texyarn opened at 158.50 while its previous close was at 145.55. In todays trading session SHIVATEX reached a high of 158.50 and low of 145.11. The average traded price for today is 148.34. The 50 DMA stands at 155.73 and 200 DMA is at 171.42. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVATEX Stock Performance
Markets Today
High
158.50
Low
145.11
Open at
158.50
Prev Close
145.55
Volumes
3,555
Avg Price
148.34
Lower Circuit
117.70
Upper Circuit
176.54
Last Traded Details
Quantity
49
Time
15:24:52
Price Movement
Historical Performance
3 M High
188.00
3 M Low
126.06
1 Yr High
232.49
1 Yr Low
126.06
3 Yr High
299.00
3 Yr Low
113.00
5 Yr High
321.75
5 Yr Low
107.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVATEX Latest News
SHIVATEX Share Price History
SHIVATEX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
191
PE Ratio
18.60
PB Ratio
1.31
Dividend Yield
0.41%
ROE
8.89%
ROCE
11.38%
Book Value (₹)
112.06
Face Value (₹)
10.00
Analyse SHIVATEX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.04% | 74.04% | 74.04% | 74.04% | 74.04% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 18.90% | 18.67% | 18.69% | 18.34% | 21.99% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shiva Texyarn Return Calculator
Note: Past profits do not guarantee future returns.
SHIVATEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVATEX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVATEX
Margin on SHIVATEX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVATEX Financials Summary
In Crores
SHIVATEX Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHIVATEX latest Company Filings, Investor Presentation & Conference Call details.
SHIVATEX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVATEX
SHIVATEX Popular Brands
Open IPOs
What's New In The Market
FAQs on SHIVATEX
What is the share price of Shiva Texyarn?
What is the 52W high and 52W low of Shiva Texyarn?
What is the return on Shiva Texyarn share?
- Past 1 year: -34.37%
- Past 3 years: 20.10%
- Past 5 years: -26.81%
What is the PE and PB Ratio of Shiva Texyarn?
What is the EPS of Shiva Texyarn?
What is the shareholding pattern of Shiva Texyarn?
- DIIs - 0.01%
- FII - 0.00%
- Promoters - 74.04%
- Public Investors 21.99%
- Goverenment - 0.00%
How to buy Shiva Texyarn shares online?
How to buy Shiva Texyarn shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Texyarn share
- Tap on “Buy”






