Today Shiva Texyarn opened at 147.50 while its previous close was at 151.22. In todays trading session SHIVATEX reached a high of 153.50 and low of 147.50. The average traded price for today is 152.55. The 50 DMA stands at 159.71 and 200 DMA is at 169.37. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVATEX Stock Performance
Markets Today
High
153.50
Low
147.50
Open at
147.50
Prev Close
151.22
Volumes
1,253
Avg Price
152.55
Lower Circuit
120.94
Upper Circuit
181.40
Last Traded Details
Quantity
23
Time
15:29:57
Price Movement
Historical Performance
3 M High
188.00
3 M Low
126.06
1 Yr High
217.92
1 Yr Low
126.06
3 Yr High
299.00
3 Yr Low
115.00
5 Yr High
321.75
5 Yr Low
107.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVATEX Latest News
SHIVATEX Share Price History
SHIVATEX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
196
PE Ratio
19.20
PB Ratio
1.35
Dividend Yield
0.40%
ROE
8.89%
ROCE
11.38%
Book Value (₹)
112.06
Face Value (₹)
10.00
Analyse SHIVATEX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.04% | 74.04% | 74.04% | 74.04% | 74.04% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 18.90% | 18.67% | 18.69% | 18.34% | 21.99% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shiva Texyarn Return Calculator
Note: Past profits do not guarantee future returns.
SHIVATEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVATEX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVATEX
Margin on SHIVATEX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVATEX Financials Summary
In Crores
SHIVATEX Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHIVATEX latest Company Filings, Investor Presentation & Conference Call details.
SHIVATEX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVATEX
SHIVATEX Popular Brands
Open IPOs
What's New In The Market
FAQs on SHIVATEX
What is the share price of Shiva Texyarn?
What is the 52W high and 52W low of Shiva Texyarn?
What is the return on Shiva Texyarn share?
- Past 1 year: -25.19%
- Past 3 years: 22.21%
- Past 5 years: -23.42%
What is the PE and PB Ratio of Shiva Texyarn?
What is the EPS of Shiva Texyarn?
What is the shareholding pattern of Shiva Texyarn?
- DIIs - 0.01%
- FII - 0.00%
- Promoters - 74.04%
- Public Investors 21.99%
- Goverenment - 0.00%
How to buy Shiva Texyarn shares online?
How to buy Shiva Texyarn shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Texyarn share
- Tap on “Buy”






