₹ 171.92
2.30 (1.36%)
S
Shiva Texyarn
₹ 171.92
Shiva Texyarn Share Price Today
Shiva Texyarn (SHIVATEX) share price is trading at ₹171.92 on the NSE as of November 11, 2026 at 03:27 PM, up by 1.36% from its previous close of ₹169.62. In todays trading session SHIVATEX reached a high of 174.57 and low of 167.61. The average traded price for today is 169.22. The 50 DMA stands at 167.87 and 200 DMA is at 159.77. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SHIVATEX
- Open : ₹174.57
- Previous Close : ₹169.62
- Day's Range : ₹167.61 – ₹174.57
- 52-Week Range : ₹126.06 – ₹197.76
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHIVATEX Stock Performance
Markets Today
High
174.57
Low
167.61
Open at
174.57
Prev Close
169.62
Volumes
82
Avg Price
169.22
Lower Circuit
137.54
Upper Circuit
206.30
Last Traded Details
Quantity
4
Time
15:27:39
Price Movement
Historical Performance
3 M High
192.30
3 M Low
143.00
1 Yr High
197.76
1 Yr Low
126.06
3 Yr High
299.00
3 Yr Low
124.00
5 Yr High
321.75
5 Yr Low
107.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVATEX Share Price History
SHIVATEX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
223
PE Ratio
22.90
PB Ratio
1.51
Dividend Yield
0.35%
ROE
7.03%
ROCE
13.52%
Book Value (₹)
112.06
Face Value (₹)
10.00
Analyse SHIVATEX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.04% | 74.04% | 74.04% | 74.04% | 74.04% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 18.69% | 18.34% | 21.99% | 22.01% | 21.75% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shiva Texyarn Return Calculator
Note: Past profits do not guarantee future returns.
SHIVATEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVATEX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVATEX
Margin on SHIVATEX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVATEX Financials Summary
In Crores
SHIVATEX Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHIVATEX latest Company Filings, Investor Presentation & Conference Call details.
SHIVATEX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHIVATEX Similar Stocks
FAQs on SHIVATEX
What is the share price of Shiva Texyarn?
What is the 52W high and 52W low of Shiva Texyarn?
What is the return on Shiva Texyarn share?
- Past 1 year: -9.90%
- Past 3 years: 34.47%
- Past 5 years: -24.48%
What is the PE and PB Ratio of Shiva Texyarn?
What is the EPS of Shiva Texyarn?
What is the shareholding pattern of Shiva Texyarn?
- DIIs - 0.01%
- FII - 0.00%
- Promoters - 74.04%
- Public Investors 21.75%
- Goverenment - 0.00%
How to buy Shiva Texyarn shares online?
How to buy Shiva Texyarn shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Texyarn share
- Tap on “Buy”
