₹ 53.80
1.75 (3.36%)
NSE
S
Shivalic Power Control
₹ 53.80
NSE
Shivalic Power Control Share Price Today
Shivalic Power Control (SPCL) share price is trading at ₹53.80 on the NSE as of November 6, 2026 at 03:28 PM, up by 3.36% from its previous close of ₹52.05. In todays trading session SPCL reached a high of 54.00 and low of 47.20. The average traded price for today is 49.61. The 50 DMA stands at 59.94 and 200 DMA is at 72.17. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SPCL
- Open : ₹51.80
- Previous Close : ₹52.05
- Day's Range : ₹47.20 – ₹54.00
- 52-Week Range : ₹35.50 – ₹123.40
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SPCL Stock Performance
Markets Today
High
54.00
Low
47.20
Open at
51.80
Prev Close
52.05
Volumes
72,000
Avg Price
49.61
Lower Circuit
51.15
Upper Circuit
56.45
Last Traded Details
Quantity
600
Time
15:28:18
Price Movement
Historical Performance
3 M High
75.00
3 M Low
35.50
1 Yr High
123.40
1 Yr Low
35.50
3 Yr High
396.75
3 Yr Low
35.50
5 Yr High
396.75
5 Yr Low
35.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SPCL Share Price History
SPCL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
130
PE Ratio
9.60
PB Ratio
1.02
Dividend Yield
-
ROE
10.03%
ROCE
13.49%
Book Value (₹)
51.08
Face Value (₹)
10.00
Analyse SPCL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 70.86% | 71.34% | 71.34% | 71.34% | 71.40% |
| Domestic Institutional Investors (DII) | 0.04% | 0.04% | 0.00% | 0.49% | 0.08% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.54% | 0.58% |
| Public Investors | 20.25% | 21.57% | 23.73% | 22.98% | 23.32% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivalic Power Control Return Calculator
Note: Past profits do not guarantee future returns.
SPCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SPCL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SPCL
Margin on SPCL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SPCL Financials Summary
Sorry, No Data Available at this Moment!
SPCL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SPCL latest Company Filings, Investor Presentation & Conference Call details.
SPCL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SPCL Similar Stocks
FAQs on SPCL
What is the share price of Shivalic Power Control?
What is the 52W high and 52W low of Shivalic Power Control?
What is the return on Shivalic Power Control share?
- Past 1 year: -45.55%
- Past 3 years: -83.52%
- Past 5 years: -83.52%
What is the PE and PB Ratio of Shivalic Power Control?
What is the EPS of Shivalic Power Control?
What is the shareholding pattern of Shivalic Power Control?
- DIIs - 0.08%
- FII - 0.58%
- Promoters - 71.40%
- Public Investors 23.32%
- Goverenment - 0.00%
How to buy Shivalic Power Control shares online?
How to buy Shivalic Power Control shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivalic Power Control share
- Tap on “Buy”
