Shivam Chemicals Share Price Today
Shivam Chemicals (SHIVAM) share price is trading at ₹152.90 on the BSE as of November 11, 2026 at 03:12 PM, up by 0.69% from its previous close of ₹151.85. In todays trading session SHIVAM reached a high of 153.50 and low of 146.50. The average traded price for today is 149.99. The 50 DMA stands at 128.26 and 200 DMA is at 102.92. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SHIVAM
- Open : ₹146.55
- Previous Close : ₹151.85
- Day's Range : ₹146.50 – ₹153.50
- 52-Week Range : ₹59.90 – ₹159.45
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHIVAM Stock Performance
Markets Today
High
153.50
Low
146.50
Open at
146.55
Prev Close
151.85
Volumes
7,500
Avg Price
149.99
Lower Circuit
145.55
Upper Circuit
160.85
Last Traded Details
Quantity
1,500
Time
15:12:06
Price Movement
Historical Performance
3 M High
159.45
3 M Low
74.00
1 Yr High
159.45
1 Yr Low
59.90
3 Yr High
159.45
3 Yr Low
45.00
5 Yr High
159.45
5 Yr Low
45.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVAM Share Price History
SHIVAM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
260
PE Ratio
41.70
PB Ratio
6.20
Dividend Yield
-
ROE
14.87%
ROCE
21.72%
Book Value (₹)
24.50
Face Value (₹)
10.00
Analyse SHIVAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.00% | 73.00% | 73.00% | 73.00% | 73.00% |
| Domestic Institutional Investors (DII) | 4.72% | 2.83% | 3.19% | 3.51% | 3.21% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 1.48% | 1.48% | 1.48% |
| Public Investors | 17.73% | 19.59% | 16.92% | 17.00% | 17.36% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivam Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
SHIVAM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVAM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVAM
Margin on SHIVAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVAM Financials Summary
In Crores
SHIVAM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHIVAM latest Company Filings, Investor Presentation & Conference Call details.
SHIVAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHIVAM Similar Stocks
FAQs on SHIVAM
What is the share price of Shivam Chemicals?
What is the 52W high and 52W low of Shivam Chemicals?
What is the return on Shivam Chemicals share?
- Past 1 year: 155.90%
- Past 3 years: 222.57%
- Past 5 years: 222.57%
What is the PE and PB Ratio of Shivam Chemicals?
What is the EPS of Shivam Chemicals?
What is the shareholding pattern of Shivam Chemicals?
- DIIs - 3.21%
- FII - 1.48%
- Promoters - 73.00%
- Public Investors 17.36%
- Goverenment - 0.00%
How to buy Shivam Chemicals shares online?
How to buy Shivam Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivam Chemicals share
- Tap on “Buy”
