S
Shivam Chemicals
SHIVAM Share Price
Food Products112.65
BSE
as on 23 Apr 2026 at 12:15
Market Cap
₹191 Cr
PE Ratio
93.40
ROCE
11.94%
Today Shivam Chemicals opened at 114.00 while its previous close was at 114.90. In todays trading session SHIVAM reached a high of 114.00 and low of 112.65. The average traded price for today is 113.33. The 50 DMA stands at 102.75 and 200 DMA is at 70.96. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVAM Stock Performance
View In-DepthMarkets Today
High
114.00
Low
112.65
Open at
114.00
Prev Close
114.90
Volumes
6,000
Avg Price
113.33
Lower Circuit
112.65
Upper Circuit
117.15
Last Traded Details
Quantity
1,500
Time
12:15:00
Price Movement
Historical Performance
3 M High
130.40
3 M Low
65.00
1 Yr High
130.40
1 Yr Low
55.00
3 Yr High
130.40
3 Yr Low
45.00
5 Yr High
130.40
5 Yr Low
45.00
1-Year Performance
SHIVAM News
View All NewsSHIVAM Share Price History
View Price HistorySHIVAM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
191
PE Ratio
93.40
PB Ratio
5.51
Dividend Yield
-
ROE
5.91%
ROCE
11.94%
Book Value (₹)
20.86
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.00% | 73.00% | 73.00% | 73.00% | 73.00% |
| Domestic Institutional Investors (DII) | 4.89% | 5.65% | 4.72% | 2.83% | 3.19% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% |
| Public Investors | 18.46% | 17.84% | 17.73% | 19.59% | 16.92% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVAM Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (137.66%)
SHIVAM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVAM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 114.91 | Bearish |
| 10-SMA | 114.58 | Bullish |
| 20-SMA | 118.00 | Bearish |
| 50-SMA | 102.75 | Bullish |
| 100-SMA | 84.44 | Bullish |
| 200-SMA | 70.96 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 56.22 | Neutral |
| ATR(14) | 3.36 | Less Volatile |
| STOCH(9,6) | 51.01 | Neutral |
| STOCH RSI(14) | 13.14 | Oversold |
| MACD(12,26) | -1.73 | Bearish |
| ADX(14) | 35.58 | Strong Trend |
Summary of Technical Indicators for SHIVAM
Margin on SHIVAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHIVAM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHIVAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVAM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVAM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVAM
What is the share price of Shivam Chemicals?
What is the 52W high and 52W low of Shivam Chemicals?
What is the return on Shivam Chemicals share?
- Past 1 year: 87.75%
- Past 3 years: 137.66%
- Past 5 years: 137.66%
What is the PE and PB Ratio of Shivam Chemicals?
What is the EPS of Shivam Chemicals?
What is the shareholding pattern of Shivam Chemicals?
- DIIs - 3.19%
- FII - 1.48%
- Promoters - 73.00%
- Public Investors 16.92%
- Goverenment - 0.00%
How to buy Shivam Chemicals shares online?
How to buy Shivam Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivam Chemicals share
- Tap on “Buy”





