₹ 97.89
-1.21 (-1.22%)
BSE
S
Shivam Chemicals
₹ 97.89
BSE
Today Shivam Chemicals opened at 94.00 while its previous close was at 99.10. In todays trading session SHIVAM reached a high of 98.00 and low of 94.00. The average traded price for today is 97.21. The 50 DMA stands at 111.11 and 200 DMA is at 77.73. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVAM Stock Performance
Markets Today
High
98.00
Low
94.00
Open at
94.00
Prev Close
99.10
Volumes
15,000
Avg Price
97.21
Lower Circuit
78.32
Upper Circuit
117.46
Last Traded Details
Quantity
1,500
Time
15:28:01
Price Movement
Historical Performance
3 M High
130.40
3 M Low
93.00
1 Yr High
130.40
1 Yr Low
56.00
3 Yr High
130.40
3 Yr Low
45.00
5 Yr High
130.40
5 Yr Low
45.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVAM Latest News
SHIVAM Share Price History
SHIVAM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
166
PE Ratio
27.20
PB Ratio
4.04
Dividend Yield
-
ROE
5.91%
ROCE
11.94%
Book Value (₹)
24.51
Face Value (₹)
10.00
Analyse SHIVAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.00% | 73.00% | 73.00% | 73.00% | 73.00% |
| Domestic Institutional Investors (DII) | 4.89% | 5.65% | 4.72% | 2.83% | 3.19% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% |
| Public Investors | 18.46% | 17.84% | 17.73% | 19.59% | 16.92% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivam Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
SHIVAM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVAM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVAM
Margin on SHIVAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVAM Financials Summary
In Crores
SHIVAM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHIVAM latest Company Filings, Investor Presentation & Conference Call details.
SHIVAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVAM
Open IPOs
What's New In The Market
FAQs on SHIVAM
What is the share price of Shivam Chemicals?
What is the 52W high and 52W low of Shivam Chemicals?
What is the return on Shivam Chemicals share?
- Past 1 year: 71.29%
- Past 3 years: 106.52%
- Past 5 years: 106.52%
What is the PE and PB Ratio of Shivam Chemicals?
What is the EPS of Shivam Chemicals?
What is the shareholding pattern of Shivam Chemicals?
- DIIs - 3.19%
- FII - 1.48%
- Promoters - 73.00%
- Public Investors 16.92%
- Goverenment - 0.00%
How to buy Shivam Chemicals shares online?
How to buy Shivam Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivam Chemicals share
- Tap on “Buy”





