₹ 9.22
-0.48 (-4.95%)
BSE
S
Shivansh Finserve
₹ 9.22
BSE
Today Shivansh Finserve opened at 9.22 while its previous close was at 9.70. In todays trading session SHIVA reached a high of 9.22 and low of 9.22. The average traded price for today is 9.22. The 50 DMA stands at 9.16 and 200 DMA is at 7.95. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVA Stock Performance
Markets Today
High
9.22
Low
9.22
Open at
9.22
Prev Close
9.70
Volumes
1,036
Avg Price
9.22
Lower Circuit
9.22
Upper Circuit
10.18
Last Traded Details
Quantity
23
Time
12:00:54
Price Movement
Historical Performance
3 M High
13.43
3 M Low
5.76
1 Yr High
13.43
1 Yr Low
5.76
3 Yr High
13.43
3 Yr Low
3.57
5 Yr High
14.16
5 Yr Low
0.72
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVA Latest News
SHIVA Share Price History
SHIVA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
6
PE Ratio
14.30
PB Ratio
0.88
Dividend Yield
-
ROE
0.77%
ROCE
2.15%
Book Value (₹)
11.07
Face Value (₹)
10.00
Analyse SHIVA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 0.59% | 0.59% | 0.59% | 1.03% | 1.03% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 88.61% | 88.85% | 81.74% | 78.84% | 78.99% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivansh Finserve Return Calculator
Note: Past profits do not guarantee future returns.
SHIVA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVA
Margin on SHIVA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVA Financials Summary
In Crores
SHIVA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHIVA latest Company Filings, Investor Presentation & Conference Call details.
SHIVA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVA
Open IPOs
What's New In The Market
FAQs on SHIVA
What is the share price of Shivansh Finserve?
What is the 52W high and 52W low of Shivansh Finserve?
What is the return on Shivansh Finserve share?
- Past 1 year: 25.44%
- Past 3 years: 91.68%
- Past 5 years: 1,129.33%
What is the PE and PB Ratio of Shivansh Finserve?
What is the EPS of Shivansh Finserve?
What is the shareholding pattern of Shivansh Finserve?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 1.03%
- Public Investors 78.99%
- Goverenment - 0.00%
How to buy Shivansh Finserve shares online?
How to buy Shivansh Finserve shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivansh Finserve share
- Tap on “Buy”






