Simran Farms Share Price Today
Simran Farms (SIMRAN) share price is trading at ₹170.70 on the BSE as of November 9, 2026 at 03:04 PM, down by 0.61% from its previous close of ₹171.75. In todays trading session SIMRAN reached a high of 171.80 and low of 167.00. The average traded price for today is 170.55. The 50 DMA stands at 177.75 and 200 DMA is at 163.80. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SIMRAN
- Open : ₹171.80
- Previous Close : ₹171.75
- Day's Range : ₹167.00 – ₹171.80
- 52-Week Range : ₹131.60 – ₹201.00
- Upcoming Event : Q2 FY 26-27 Results (14th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SIMRAN Stock Performance
Markets Today
High
171.80
Low
167.00
Open at
171.80
Prev Close
171.75
Volumes
1,778
Avg Price
170.55
Lower Circuit
137.40
Upper Circuit
206.10
Last Traded Details
Quantity
15
Time
15:04:44
Price Movement
Historical Performance
3 M High
201.00
3 M Low
146.70
1 Yr High
201.00
1 Yr Low
131.60
3 Yr High
269.65
3 Yr Low
105.50
5 Yr High
273.00
5 Yr Low
87.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SIMRAN Share Price History
SIMRAN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
82
PE Ratio
16.00
PB Ratio
1.43
Dividend Yield
-
ROE
8.74%
ROCE
19.61%
Book Value (₹)
120.08
Face Value (₹)
10.00
Analyse SIMRAN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 37.32% | 37.32% | 42.27% | 42.27% | 42.27% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 39.75% | 39.51% | 40.03% | 39.93% | 40.68% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Simran Farms Return Calculator
Note: Past profits do not guarantee future returns.
SIMRAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SIMRAN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SIMRAN
Margin on SIMRAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SIMRAN Financials Summary
In Crores
SIMRAN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SIMRAN latest Company Filings, Investor Presentation & Conference Call details.
SIMRAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SIMRAN Similar Stocks
FAQs on SIMRAN
What is the share price of Simran Farms?
What is the 52W high and 52W low of Simran Farms?
What is the return on Simran Farms share?
- Past 1 year: -2.51%
- Past 3 years: 31.97%
- Past 5 years: 59.38%
What is the PE and PB Ratio of Simran Farms?
What is the EPS of Simran Farms?
What is the shareholding pattern of Simran Farms?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 42.27%
- Public Investors 40.68%
- Goverenment - 0.00%
How to buy Simran Farms shares online?
How to buy Simran Farms shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Simran Farms share
- Tap on “Buy”
