S
Smarten Power Systems
49.50
NSE
S
Smarten Power Systems
49.50
NSE
Today Smarten Power Systems opened at 49.45 while its previous close was at 49.55. In todays trading session SMARTEN reached a high of 49.50 and low of 49.45. The average traded price for today is 49.48. The 50 DMA stands at 56.17 and 200 DMA is at 77.89. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SMARTEN Stock Performance
Markets Today
High
49.50
Low
49.45
Open at
49.45
Prev Close
49.55
Volumes
3,600
Avg Price
49.48
Lower Circuit
47.05
Upper Circuit
51.95
Last Traded Details
Quantity
1,200
Time
14:46:15
Price Movement
Historical Performance
3 M High
74.15
3 M Low
42.00
1 Yr High
157.95
1 Yr Low
42.00
3 Yr High
157.95
3 Yr Low
42.00
5 Yr High
157.95
5 Yr Low
42.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SMARTEN Latest News
SMARTEN Share Price History
SMARTEN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
94
PE Ratio
10.70
PB Ratio
1.13
Dividend Yield
-
ROE
33.14%
ROCE
42.95%
Book Value (₹)
44.02
Face Value (₹)
10.00
Analyse SMARTEN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 91.67% | 67.10% | 67.10% | 67.10% | 67.10% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 25.71% | 26.45% | 26.57% | 25.44% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Smarten Power Systems Return Calculator
Note: Past profits do not guarantee future returns.
SMARTEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMARTEN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SMARTEN
Margin on SMARTEN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SMARTEN Financials Summary
In Crores
SMARTEN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SMARTEN latest Company Filings, Investor Presentation & Conference Call details.
SMARTEN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SMARTEN
Open IPOs
What's New In The Market
FAQs on SMARTEN
What is the share price of Smarten Power Systems?
What is the 52W high and 52W low of Smarten Power Systems?
What is the return on Smarten Power Systems share?
- Past 1 year: -67.26%
- Past 3 years: -67.26%
- Past 5 years: -67.26%
What is the PE and PB Ratio of Smarten Power Systems?
What is the EPS of Smarten Power Systems?
What is the shareholding pattern of Smarten Power Systems?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 67.10%
- Public Investors 25.44%
- Goverenment - 0.00%
How to buy Smarten Power Systems shares online?
How to buy Smarten Power Systems shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smarten Power Systems share
- Tap on “Buy”






