₹ 174.20
12.55 (7.76%)
BSE
S
Smruthi Organics
₹ 174.20
BSE
Smruthi Organics Share Price Today
Smruthi Organics (SMRUTHIORG) share price is trading at ₹174.20 on the BSE as of November 12, 2026 at 03:53 PM, up by 7.76% from its previous close of ₹161.65. In todays trading session SMRUTHIORG reached a high of 183.00 and low of 159.15. The average traded price for today is 176.50. The 50 DMA stands at 150.90 and 200 DMA is at 125.42. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SMRUTHIORG
- Open : ₹164.00
- Previous Close : ₹161.65
- Day's Range : ₹159.15 – ₹183.00
- 52-Week Range : ₹95.00 – ₹183.00
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SMRUTHIORG Stock Performance
Markets Today
High
183.00
Low
159.15
Open at
164.00
Prev Close
161.65
Volumes
41,837
Avg Price
176.50
Lower Circuit
129.35
Upper Circuit
193.95
Last Traded Details
Quantity
100
Time
15:53:31
Price Movement
Historical Performance
3 M High
183.00
3 M Low
121.15
1 Yr High
183.00
1 Yr Low
95.00
3 Yr High
218.80
3 Yr Low
95.00
5 Yr High
348.00
5 Yr Low
95.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SMRUTHIORG Share Price History
SMRUTHIORG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
199
PE Ratio
25.00
PB Ratio
2.52
Dividend Yield
0.93%
ROE
4.66%
ROCE
8.25%
Book Value (₹)
64.22
Face Value (₹)
10.00
Analyse SMRUTHIORG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.73% | 64.73% | 64.73% | 64.73% | 64.73% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 28.86% | 28.83% | 28.71% | 28.65% | 28.59% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Smruthi Organics Return Calculator
Note: Past profits do not guarantee future returns.
SMRUTHIORG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMRUTHIORG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SMRUTHIORG
Margin on SMRUTHIORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SMRUTHIORG Financials Summary
Sorry, No Data Available at this Moment!
SMRUTHIORG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SMRUTHIORG latest Company Filings, Investor Presentation & Conference Call details.
SMRUTHIORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SMRUTHIORG Similar Stocks
FAQs on SMRUTHIORG
What is the share price of Smruthi Organics?
What is the 52W high and 52W low of Smruthi Organics?
What is the return on Smruthi Organics share?
- Past 1 year: 29.42%
- Past 3 years: -0.11%
- Past 5 years: -39.45%
What is the PE and PB Ratio of Smruthi Organics?
What is the EPS of Smruthi Organics?
What is the shareholding pattern of Smruthi Organics?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 64.73%
- Public Investors 28.59%
- Goverenment - 0.00%
How to buy Smruthi Organics shares online?
How to buy Smruthi Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smruthi Organics share
- Tap on “Buy”
