₹ 121.70
0.00 (0.00%)
BSE
S
Smruthi Organics
₹ 121.70
BSE
Today Smruthi Organics opened at 122.90 while its previous close was at 121.70. In todays trading session SMRUTHIORG reached a high of 124.00 and low of 121.70. The average traded price for today is 123.10. The 50 DMA stands at 113.36 and 200 DMA is at 121.43. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SMRUTHIORG Stock Performance
Markets Today
High
124.00
Low
121.70
Open at
122.90
Prev Close
121.70
Volumes
423
Avg Price
123.10
Lower Circuit
97.40
Upper Circuit
146.00
Last Traded Details
Quantity
1
Time
15:40:00
Price Movement
Historical Performance
3 M High
130.50
3 M Low
95.00
1 Yr High
164.00
1 Yr Low
95.00
3 Yr High
218.80
3 Yr Low
95.00
5 Yr High
419.35
5 Yr Low
95.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SMRUTHIORG Latest News
SMRUTHIORG Share Price History
SMRUTHIORG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
139
PE Ratio
40.70
PB Ratio
1.89
Dividend Yield
1.23%
ROE
4.97%
ROCE
8.39%
Book Value (₹)
64.23
Face Value (₹)
10.00
Analyse SMRUTHIORG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 64.73% | 64.73% | 64.73% | 64.73% | 64.73% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 28.83% | 28.81% | 28.86% | 28.83% | 28.71% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Smruthi Organics Return Calculator
Note: Past profits do not guarantee future returns.
SMRUTHIORG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMRUTHIORG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SMRUTHIORG
Margin on SMRUTHIORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SMRUTHIORG Financials Summary
Sorry, No Data Available at this Moment!
SMRUTHIORG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SMRUTHIORG latest Company Filings, Investor Presentation & Conference Call details.
SMRUTHIORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SMRUTHIORG
Open IPOs
What's New In The Market
FAQs on SMRUTHIORG
What is the share price of Smruthi Organics?
What is the 52W high and 52W low of Smruthi Organics?
What is the return on Smruthi Organics share?
- Past 1 year: -7.03%
- Past 3 years: -16.27%
- Past 5 years: -59.14%
What is the PE and PB Ratio of Smruthi Organics?
What is the EPS of Smruthi Organics?
What is the shareholding pattern of Smruthi Organics?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 64.73%
- Public Investors 28.71%
- Goverenment - 0.00%
How to buy Smruthi Organics shares online?
How to buy Smruthi Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smruthi Organics share
- Tap on “Buy”






