₹ 164.05
-8.60 (-4.98%)
BSE
C
Covance Softsol
₹ 164.05
BSE
Covance Softsol Share Price Today
Covance Softsol (COVANCE) share price is trading at ₹164.05 on the BSE as of November 9, 2026 at 03:24 PM, down by 4.98% from its previous close of ₹172.65. In todays trading session COVANCE reached a high of 175.00 and low of 164.05. The average traded price for today is 168.21. The 50 DMA stands at 153.36 and 200 DMA is at 174.28. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : COVANCE
- Open : ₹173.60
- Previous Close : ₹172.65
- Day's Range : ₹164.05 – ₹175.00
- 52-Week Range : ₹77.27 – ₹270.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
COVANCE Stock Performance
Markets Today
High
175.00
Low
164.05
Open at
173.60
Prev Close
172.65
Volumes
4,502
Avg Price
168.21
Lower Circuit
164.05
Upper Circuit
181.25
Last Traded Details
Quantity
50
Time
15:24:01
Price Movement
Historical Performance
3 M High
242.80
3 M Low
122.40
1 Yr High
270.00
1 Yr Low
77.27
3 Yr High
270.00
3 Yr Low
1.55
5 Yr High
270.00
5 Yr Low
1.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
COVANCE Share Price History
COVANCE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
363
PE Ratio
9.70
PB Ratio
2.27
Dividend Yield
-
ROE
20.38%
ROCE
24.74%
Book Value (₹)
76.16
Face Value (₹)
10.00
Analyse COVANCE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.42% | 72.13% | 71.71% | 71.71% | 71.71% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 2.96% | 4.17% | 4.57% | 4.62% | 4.72% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Covance Softsol Return Calculator
Note: Past profits do not guarantee future returns.
COVANCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COVANCE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COVANCE
Margin on COVANCE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COVANCE Financials Summary
In Crores
COVANCE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check COVANCE latest Company Filings, Investor Presentation & Conference Call details.
COVANCE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
COVANCE Similar Stocks
FAQs on COVANCE
What is the share price of Covance Softsol?
What is the 52W high and 52W low of Covance Softsol?
What is the return on Covance Softsol share?
- Past 1 year: 116.54%
- Past 3 years: 10,026.54%
- Past 5 years: 10,026.54%
What is the PE and PB Ratio of Covance Softsol?
What is the EPS of Covance Softsol?
What is the shareholding pattern of Covance Softsol?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 71.71%
- Public Investors 4.72%
- Goverenment - 0.00%
How to buy Covance Softsol shares online?
How to buy Covance Softsol shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Covance Softsol share
- Tap on “Buy”
