₹ 167.90
0.50 (0.30%)
BSE
C
Covance Softsol
₹ 167.90
BSE
Today Covance Softsol opened at 164.05 while its previous close was at 167.40. In todays trading session COVANCE reached a high of 169.45 and low of 160.00. The average traded price for today is 167.55. The 50 DMA stands at 167.60 and 200 DMA is at 120.04. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
COVANCE Stock Performance
Markets Today
High
169.45
Low
160.00
Open at
164.05
Prev Close
167.40
Volumes
4,732
Avg Price
167.55
Lower Circuit
159.05
Upper Circuit
171.30
Last Traded Details
Quantity
10
Time
15:52:00
Price Movement
Historical Performance
3 M High
171.30
3 M Low
132.70
1 Yr High
171.34
1 Yr Low
11.49
3 Yr High
171.34
3 Yr Low
1.55
5 Yr High
171.34
5 Yr Low
1.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
COVANCE Latest News
COVANCE Share Price History
COVANCE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
372
PE Ratio
10.80
PB Ratio
2.20
Dividend Yield
-
ROE
13.28%
ROCE
13.09%
Book Value (₹)
76.16
Face Value (₹)
10.00
Analyse COVANCE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.47% | 73.47% | 73.42% | 72.13% | 71.71% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 2.76% | 2.75% | 2.96% | 4.17% | 4.57% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Covance Softsol Return Calculator
Note: Past profits do not guarantee future returns.
COVANCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COVANCE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COVANCE
Margin on COVANCE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COVANCE Financials Summary
In Crores
COVANCE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check COVANCE latest Company Filings, Investor Presentation & Conference Call details.
COVANCE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in COVANCE
Open IPOs
What's New In The Market
FAQs on COVANCE
What is the share price of Covance Softsol?
What is the 52W high and 52W low of Covance Softsol?
What is the return on Covance Softsol share?
- Past 1 year: 1,361.27%
- Past 3 years: 10,264.20%
- Past 5 years: 10,264.20%
What is the PE and PB Ratio of Covance Softsol?
What is the EPS of Covance Softsol?
What is the shareholding pattern of Covance Softsol?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 71.71%
- Public Investors 4.57%
- Goverenment - 0.00%
How to buy Covance Softsol shares online?
How to buy Covance Softsol shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Covance Softsol share
- Tap on “Buy”






