S
Solitaire Machine Tools
109.88
BSE
S
Solitaire Machine Tools
109.88
BSE
Today Solitaire Machine Tools opened at 103.65 while its previous close was at 101.96. In todays trading session SOLIMAC reached a high of 115.00 and low of 103.65. The average traded price for today is 110.11. The 50 DMA stands at 96.46 and 200 DMA is at 112.23. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SOLIMAC Stock Performance
Markets Today
High
115.00
Low
103.65
Open at
103.65
Prev Close
101.96
Volumes
4,890
Avg Price
110.11
Lower Circuit
81.57
Upper Circuit
122.35
Last Traded Details
Quantity
10
Time
14:44:30
Price Movement
Historical Performance
3 M High
119.90
3 M Low
72.20
1 Yr High
168.40
1 Yr Low
72.20
3 Yr High
172.80
3 Yr Low
40.10
5 Yr High
172.80
5 Yr Low
23.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SOLIMAC Latest News
SOLIMAC Share Price History
SOLIMAC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
50
PE Ratio
34.50
PB Ratio
2.30
Dividend Yield
1.47%
ROE
8.56%
ROCE
13.95%
Book Value (₹)
44.30
Face Value (₹)
10.00
Analyse SOLIMAC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 45.25% | 45.30% | 45.30% | 45.30% | 45.29% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 44.93% | 45.72% | 46.21% | 46.06% | 46.17% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Solitaire Machine Tools Return Calculator
Solitaire Machine Tools investment value today
Current value as on today
₹ 0
Gain
₹ -1,00,000 (343.06%)
SOLIMAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SOLIMAC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SOLIMAC
Margin on SOLIMAC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SOLIMAC Financials Summary
In Crores
SOLIMAC Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SOLIMAC latest Company Filings, Investor Presentation & Conference Call details.
SOLIMAC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SOLIMAC
SOLIMAC Popular Brands
Open IPOs
What's New In The Market
FAQs on SOLIMAC
What is the share price of Solitaire Machine Tools?
What is the 52W high and 52W low of Solitaire Machine Tools?
What is the return on Solitaire Machine Tools share?
- Past 1 year: -31.33%
- Past 3 years: 163.19%
- Past 5 years: 343.06%
What is the PE and PB Ratio of Solitaire Machine Tools?
What is the EPS of Solitaire Machine Tools?
What is the shareholding pattern of Solitaire Machine Tools?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 45.29%
- Public Investors 46.17%
- Goverenment - 0.00%
How to buy Solitaire Machine Tools shares online?
How to buy Solitaire Machine Tools shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Solitaire Machine Tools share
- Tap on “Buy”






