₹ 63.02
-4.99 (-7.34%)
BSE
S
Solitaire Machine Tools
₹ 63.02
BSE
Solitaire Machine Tools Share Price Today
Solitaire Machine Tools (SOLIMAC) share price is trading at ₹63.02 on the BSE as of November 11, 2026 at 03:29 PM, down by 7.34% from its previous close of ₹68.01. In todays trading session SOLIMAC reached a high of 71.49 and low of 63.00. The average traded price for today is 65.64. The 50 DMA stands at 88.18 and 200 DMA is at 95.59. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SOLIMAC
- Open : ₹68.01
- Previous Close : ₹68.01
- Day's Range : ₹63.00 – ₹71.49
- 52-Week Range : ₹63.00 – ₹141.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SOLIMAC Stock Performance
Markets Today
High
71.49
Low
63.00
Open at
68.01
Prev Close
68.01
Volumes
35,748
Avg Price
65.64
Lower Circuit
50.63
Upper Circuit
75.93
Last Traded Details
Quantity
8
Time
15:29:52
Price Movement
Historical Performance
3 M High
114.95
3 M Low
63.00
1 Yr High
141.00
1 Yr Low
63.00
3 Yr High
172.80
3 Yr Low
54.55
5 Yr High
172.80
5 Yr Low
27.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SOLIMAC Share Price History
SOLIMAC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
29
PE Ratio
24.00
PB Ratio
1.57
Dividend Yield
2.21%
ROE
8.56%
ROCE
13.95%
Book Value (₹)
43.46
Face Value (₹)
10.00
Analyse SOLIMAC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 45.30% | 45.30% | 45.29% | 45.29% | 45.29% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 46.21% | 46.06% | 46.17% | 46.06% | 46.46% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Solitaire Machine Tools Return Calculator
Note: Past profits do not guarantee future returns.
SOLIMAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SOLIMAC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SOLIMAC
Margin on SOLIMAC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SOLIMAC Financials Summary
In Crores
SOLIMAC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SOLIMAC latest Company Filings, Investor Presentation & Conference Call details.
SOLIMAC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SOLIMAC Similar Stocks
FAQs on SOLIMAC
What is the share price of Solitaire Machine Tools?
What is the 52W high and 52W low of Solitaire Machine Tools?
What is the return on Solitaire Machine Tools share?
- Past 1 year: -46.14%
- Past 3 years: -8.94%
- Past 5 years: 88.97%
What is the PE and PB Ratio of Solitaire Machine Tools?
What is the EPS of Solitaire Machine Tools?
What is the shareholding pattern of Solitaire Machine Tools?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 45.29%
- Public Investors 46.46%
- Goverenment - 0.00%
How to buy Solitaire Machine Tools shares online?
How to buy Solitaire Machine Tools shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Solitaire Machine Tools share
- Tap on “Buy”
