Home StocksSPUNWEB

SPUNWEB Share PriceTextiles

₹ 106.00

0.00 (0.00%)

as on 10 Jul 2026 at 02:46 PM

NSE

M.Cap₹256 Cr

PE Ratio11.10

ROCE28.25%

Spunweb Nonwoven

SPUNWEB Share PriceTextiles

₹ 106.00

0.00 (0.00%) profit

as on 10 Jul 2026 at 02:46 PM

NSE

Overview

News

History

Fundamentals

Investment Returns

Technicals

Financials

Balance Sheet

Cash Flow

Corporate Actions

Peers

Today Spunweb Nonwoven opened at 105.05 while its previous close was at 106.00. In todays trading session SPUNWEB reached a high of 106.00 and low of 105.00. The average traded price for today is 105.22. The 50 DMA stands at 113.32 and 200 DMA is at 126.76. Looking at intraday trend, the stock is moving sideways.

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SPUNWEB Stock Performance

Markets Today

High

106.00

Low

105.00

Open at

105.05

Prev Close

106.00

Volumes

6,000

Avg Price

105.22

Lower Circuit

84.80

Upper Circuit

127.20

Last Traded Details

Quantity

1,200

Time

14:46:58

Price Movement

105.00106.00

0.95%

down side

up side

0.00%

Historical Performance

3 M High

137.90

3 M Low

100.00

1 Yr High

173.55

1 Yr Low

80.00

3 Yr High

173.55

3 Yr Low

80.00

5 Yr High

173.55

5 Yr Low

80.00

1-Year Performance

80.00173.55

32.50%

down side

up side

38.92%

View In-Depth

Get forecast for Price, ROA & ROE based on analyst ratings.

Get Forecast

SPUNWEB Latest News

View All

SPUNWEB Share Price History

View In-Depth

SPUNWEB Fundamentals

Company Valuation

Market Cap (₹ Cr.)

256

PE Ratio

11.10

PB Ratio

2.08

Dividend Yield

ROE

23.96%

ROCE

28.25%

Book Value (₹)

51.07

Face Value (₹)

10.00

Analyse SPUNWEB with 12+ custom fundamentals and financial ratios.

Analyse Now

Share Holding Pattern

Held By	Jan 2025	Jul 2025	Sep 2025	Mar 2026
Promoters	88.50%	88.50%	65.18%	65.28%
Domestic Institutional Investors (DII)	0.00%	0.00%	0.00%	5.06%
Foreign Institutional Investors (FII)	0.00%	0.00%	0.00%	0.05%
Public Investors	0.00%	0.00%	23.30%	23.48%
Government	0.00%	0.00%	0.00%	0.00%

Mar 2026
Sep 2025
Jul 2025
Jan 2025

Promoters

65.28%

Domestic Institutional Investors (DII)

5.06%

Foreign Institutional Investors (FII)

0.05%

Public Investors

23.48%

Government

0.00%

View In-Depth

Spunweb Nonwoven Return Calculator

You have invested

Investment Period

Current value of ₹1,00,000 invested 1 year ago, as on today

₹ 0

Loss

₹ 1,00,000 (33.14%)

Invest Now

Note: Past profits do not guarantee future returns.

SPUNWEB Investment Returns

Short Term

1 Week

-2.39%

1 Month

-3.64%

3 Months

-2.3%

6 Months

-20.24%

9 Months

-28.72%

Long Term

1 Year

-33.14%

2 Years

-33.14%

3 Years

-33.14%

4 Years

-33.14%

5 Years

-33.14%

In Short Term
In Long term

1 Week

-2.39%

1 Month

-3.64%

3 Months

-2.3%

6 Months

-20.24%

9 Months

-28.72%

View In-Depth

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

SPUNWEB Technicals

Moving Averages

Classic

Exponential

Period	Simple	Signal
5-SMA	108.13	Bearish
10-SMA	108.11	Bearish
20-SMA	108.27	Bearish
50-SMA	113.32	Bearish
100-SMA	110.20	Bearish
200-SMA	126.76	Bearish

Technical Indicators

Indicator	Value	Action
RSI(14)	45.96	Neutral
ATR(14)	4.88	Less Volatile
STOCH(9,6)	42.28	Neutral
STOCH RSI(14)	40.13	Neutral
MACD(12,26)	0.02	Bullish
ADX(14)	12.27	Weak Trend

Summary of Technical Indicators for SPUNWEB

View In-Depth

Margin on SPUNWEB

Order Type	Margin to Pay	Leverage	Quantity	Trade Value	Margin Amount	Actions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

SPUNWEB Financials Summary

Revenue

EBITDA

Net Profit

EPS

Revenue

In Crores

Dec 2024	Mar 2025
54	70

SPUNWEB Financials

Consolidated

Standalone

View byConsolidated

Standalone

Income Statement

In Cr

Quarterly Statement	Dec 2024	Mar 2025
	54	70
Expenses	45	59
	9	11
Operating Profit	9	11
Operating Profit Margin %	17%	16%
Other Income	-0	0
Interest	2	3
Depreciation	2	3
	5	6
Tax %	24%	37%
Net Profit	4	4
EPS	4	2

Balance Sheet

In Cr

Yearly Balance Sheet	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
	86	93	107	183	254
Fixed Assets	12	50	46	57	78
Current Assets	32	40	58	121	172
Capital Work in Progress	38	0	0	0	0
Investments	0	0	0	0	72
Other Assets	36	43	61	126	0
	86	93	107	183	254
Current Liabilities	21	39	52	100	102
Non Current Liabilities	45	34	29	37	29
	19	20	26	45	123
Reserve & Surplus	9	10	16	27	99
Share Capital	10	10	10	18	24
Minority Interest	0	0	0	0	0

Cash Flow

In Cr

Yearly Cash Flow	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Operating Activities	15	17	10	3
Investing Activities	-39	-7	-4	-9
Financing Activities	24	-11	-6	6
Net Cash Flow	-0	0	0	0

View In-Depth

Corporate Actions

Date	Corporate Action	Information
15th May 2026, Friday	Stock Result	Q4 FY 26-27 Results
5th Nov 2025, Wednesday	Stock Result	Q2 FY 25-26 Results

The above dates are ex-dates.

View All

Check SPUNWEB latest Company Filings, Investor Presentation & Conference Call details.

Read Now

SPUNWEB Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial Year	Revenue	Revenue Growth	Net Profit	Profit Growth
FY 2024-25	243	36.71%	17	47.51%
FY 2023-24	211	31.11%	9	406.58%
FY 2022-23	154	-0.3%	6	-65.83%
FY 2021-22	118	-10.47%	1	-17.45%
FY 2020-21	118	47.1%	3	175.73%

Top Mutual Funds Invested in SPUNWEB

Name	NAV	AUM	Weightage	1Y Return	3Y Return	5Y Return	Expense Ratio

SPUNWEB Similar Stocks

Stock Name	Price
P Page Industries	39,395.00-3.00%
A Arvind	526.70-1.20%
P Pearl Global Industries	1,998.00+0.92%
G Gokaldas Exports	832.75+0.13%
R Raymond Lifestyle	743.95+0.22%

View All

NSE Indices Today

NSE

BSE

Index Name	Price

View All

Top Gainers Today

Stock Name	Price

View All

Top Losers Today

Stock Name	Price

View All

Open IPOs

View All IPOs

Calculators

Brokerage Calculator

Margin Calculator

MTF Calculator

Stock Return Calculator

Stock Average Calculator

View All

What's New In The Market

View All

FAQs on SPUNWEB

What is the share price of Spunweb Nonwoven?

Spunweb Nonwoven share price as of today is ₹ 106.00 as on 10 Jul 2026 at 02:46 PM.

What is the 52W high and 52W low of Spunweb Nonwoven?

The 52W high of Spunweb Nonwoven is ₹ 173.55 and 52W low is ₹ 80.00 as of 10 Jul 2026 at 14:46.

What is the return on Spunweb Nonwoven share?

The past returns of Spunweb Nonwoven share are -

Past 1 year: -33.14%
Past 3 years: -33.14%
Past 5 years: -33.14%

What is the PE and PB Ratio of Spunweb Nonwoven?

The PE and PB ratio of Spunweb Nonwoven stands at 11.10 and 2.08 respectively as on 10 Jul 2026 at 14:46.

What is the EPS of Spunweb Nonwoven?

The EPS of Spunweb Nonwoven is 1.97 for the quarter ended Mar 2025 and 10.37 for the financial year 2025-26.

What is the shareholding pattern of Spunweb Nonwoven?

The shareholding pattern of Spunweb Nonwoven is as follows:

DIIs - 5.06%
FII - 0.05%
Promoters - 65.28%
Public Investors 23.48%
Goverenment - 0.00%

How to buy Spunweb Nonwoven shares online?

Yes, you can buy shares of Spunweb Nonwoven online by opening Demat account with Dhan.

How to buy Spunweb Nonwoven shares on Dhan?

If you are a Dhan user already, you can buy Spunweb Nonwoven stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:

Download the Dhan App to Open a Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for Spunweb Nonwoven share
Tap on “Buy”

With Dhan you can start a daily, weekly or monthly SIP in Spunweb Nonwoven.

How to buy Spunweb Nonwoven shares after market is closed?

You can easily buy the shares of Spunweb Nonwoven even after the markets are closed using the After Market Order feature on Dhan Trading App.

Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets